The closing price for McDonald’s (MCD) in May 2024 was $249.89, on May 31, 2024. It was down 4.6% for the month. The latest price is $302.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $245.36 | $250.24 | $244.70 | $249.89 | 6,125,400 |
May 30 2024 | $241.90 | $244.17 | $241.41 | $243.31 | 3,597,800 |
May 29 2024 | $244.56 | $244.98 | $240.50 | $240.70 | 4,029,300 |
May 28 2024 | $248.45 | $249.82 | $243.87 | $244.73 | 4,324,700 |
May 24 2024 | $249.75 | $251.41 | $248.57 | $249.14 | 3,382,900 |
May 23 2024 | $255.92 | $256.39 | $248.65 | $248.97 | 5,636,200 |
May 22 2024 | $256.63 | $257.55 | $255.36 | $256.53 | 1,906,100 |
May 21 2024 | $259.18 | $259.73 | $256.22 | $256.63 | 2,362,600 |
May 20 2024 | $262.30 | $262.67 | $257.99 | $258.56 | 2,651,100 |
May 17 2024 | $264.54 | $264.54 | $261.51 | $262.91 | 2,454,500 |
May 16 2024 | $264.97 | $265.98 | $263.44 | $264.01 | 2,339,900 |
May 15 2024 | $261.69 | $264.84 | $260.84 | $264.35 | 2,982,500 |
May 14 2024 | $262.66 | $263.29 | $259.37 | $261.25 | 3,143,200 |
May 13 2024 | $265.81 | $267.12 | $261.72 | $261.89 | 3,840,700 |
May 10 2024 | $258.85 | $265.81 | $258.53 | $265.44 | 4,983,500 |
May 09 2024 | $259.13 | $259.15 | $257.74 | $258.64 | 3,140,000 |
May 08 2024 | $258.20 | $259.58 | $256.81 | $259.16 | 3,259,800 |
May 07 2024 | $260.66 | $261.26 | $257.71 | $258.20 | 3,160,000 |
May 06 2024 | $261.64 | $262.43 | $259.69 | $259.94 | 2,481,300 |
May 03 2024 | $264.61 | $265.08 | $259.55 | $260.93 | 2,642,100 |
May 02 2024 | $264.97 | $266.71 | $263.23 | $263.78 | 3,084,000 |
May 01 2024 | $261.95 | $266.82 | $260.67 | $264.89 | 4,843,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
