The closing price for McDonald’s (MCD) on May 8 was $309.97. It was down 1.4% for the day (down 1.5% from previous close). The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 20:00 | $309.97 | $309.97 | $309.97 | $309.97 | — |
May 08 2025 19:30 | $311.35 | $311.47 | $309.67 | $310.04 | 374,023 |
May 08 2025 18:30 | $311.98 | $312.28 | $310.77 | $311.35 | 261,593 |
May 08 2025 17:30 | $312.16 | $312.62 | $311.15 | $311.90 | 144,761 |
May 08 2025 16:30 | $312.46 | $312.66 | $311.73 | $312.11 | 115,196 |
May 08 2025 15:30 | $312.33 | $312.95 | $311.81 | $312.42 | 160,985 |
May 08 2025 14:30 | $312.97 | $313.12 | $311.28 | $312.39 | 198,020 |
May 08 2025 13:30 | $314.51 | $316.08 | $311.95 | $312.90 | 338,297 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
