The closing price for McDonald’s (MCD) in November 2016 was $96.95, on November 30, 2016. It was up 6.7% for the month. The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $97.73 | $97.95 | $96.95 | $96.95 | 5,696,100 |
November 29 2016 | $97.86 | $98.19 | $96.75 | $98.10 | 6,370,900 |
November 28 2016 | $97.10 | $98.30 | $96.98 | $98.26 | 5,931,700 |
November 25 2016 | $96.86 | $97.59 | $96.73 | $97.33 | 1,709,100 |
November 23 2016 | $96.58 | $97.41 | $96.58 | $96.91 | 2,860,200 |
November 22 2016 | $96.39 | $97.03 | $95.89 | $96.54 | 3,699,100 |
November 21 2016 | $96.63 | $97.20 | $95.96 | $96.39 | 3,603,300 |
November 18 2016 | $96.20 | $96.99 | $95.91 | $96.79 | 3,655,400 |
November 17 2016 | $95.90 | $96.39 | $95.41 | $96.35 | 2,836,600 |
November 16 2016 | $95.87 | $96.47 | $95.56 | $96.16 | 5,371,100 |
November 15 2016 | $94.84 | $95.57 | $94.39 | $95.44 | 4,447,900 |
November 14 2016 | $92.75 | $95.79 | $92.54 | $95.07 | 7,093,200 |
November 11 2016 | $92.49 | $92.73 | $92.09 | $92.13 | 4,331,200 |
November 10 2016 | $92.79 | $92.79 | $91.78 | $92.37 | 4,437,700 |
November 09 2016 | $90.41 | $93.10 | $90.18 | $92.74 | 5,099,500 |
November 08 2016 | $91.16 | $92.16 | $91.15 | $92.04 | 3,300,200 |
November 07 2016 | $90.34 | $91.37 | $90.24 | $91.00 | 3,842,400 |
November 04 2016 | $90.33 | $90.34 | $89.40 | $89.57 | 3,457,400 |
November 03 2016 | $90.94 | $91.03 | $89.95 | $90.12 | 3,890,700 |
November 02 2016 | $90.42 | $90.96 | $90.20 | $90.66 | 3,512,500 |
November 01 2016 | $90.87 | $90.96 | $90.30 | $90.54 | 3,935,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
