The closing price for McDonald’s (MCD) on October 13, 2020 was $202.83. It was up 0.7% for the day (up 0.6% from previous close). The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2020 19:30 | $202.67 | $203.19 | $202.66 | $202.83 | 290,956 |
October 13 2020 18:30 | $202.07 | $202.93 | $201.76 | $202.63 | 202,651 |
October 13 2020 17:30 | $202.83 | $202.92 | $202.10 | $202.10 | 150,411 |
October 13 2020 16:30 | $203.32 | $203.32 | $202.62 | $202.84 | 188,290 |
October 13 2020 15:30 | $202.87 | $203.92 | $202.51 | $203.32 | 244,654 |
October 13 2020 14:30 | $202.07 | $203.51 | $201.96 | $202.88 | 333,145 |
October 13 2020 13:30 | $201.35 | $202.46 | $200.67 | $202.08 | 401,749 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
