The closing price for McDonald’s (MCD) on October 13, 2021 was $221.57. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $300.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2021 19:30 | $221.37 | $221.92 | $221.34 | $221.57 | 507,209 |
October 13 2021 18:30 | $220.94 | $221.37 | $220.63 | $221.36 | 390,693 |
October 13 2021 17:30 | $221.20 | $221.75 | $220.94 | $220.96 | 330,986 |
October 13 2021 16:30 | $220.67 | $221.23 | $220.52 | $221.19 | 233,675 |
October 13 2021 15:30 | $219.14 | $220.65 | $219.01 | $220.65 | 370,273 |
October 13 2021 14:30 | $220.10 | $220.19 | $219.01 | $219.19 | 305,015 |
October 13 2021 13:30 | $222.09 | $222.64 | $220.00 | $220.06 | 599,896 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
