mcdonald's stock price october 2015

The closing price for McDonald’s (MCD) in October 2015 was $87.83, on October 30, 2015. It was up 14% for the month. The latest price is $297.01.

DATE OPEN HIGH LOW CLOSE VOLUME
October 30 2015
$88.32
$88.64
$87.83
$87.83
6,409,500
October 29 2015
$88.15
$88.38
$87.55
$88.12
3,752,600
October 28 2015
$87.39
$88.38
$87.16
$88.37
4,390,300
October 27 2015
$87.85
$87.91
$86.53
$87.35
10,013,300
October 26 2015
$87.81
$89.17
$87.49
$87.78
11,478,600
October 23 2015
$86.99
$88.31
$86.93
$88.10
11,677,300
October 22 2015
$86.38
$86.85
$84.80
$86.75
25,286,600
October 21 2015
$81.36
$81.57
$79.87
$80.23
7,979,600
October 20 2015
$81.41
$81.65
$80.92
$81.25
4,872,200
October 19 2015
$81.56
$82.27
$81.49
$81.76
7,064,300
October 16 2015
$81.94
$82.16
$80.91
$82.02
7,168,300
October 15 2015
$80.26
$82.31
$79.50
$81.11
10,168,300
October 14 2015
$81.49
$82.10
$80.15
$80.45
9,093,000
October 13 2015
$80.47
$80.99
$80.30
$80.89
4,697,300
October 12 2015
$80.34
$80.83
$80.21
$80.78
3,448,200
October 09 2015
$80.59
$80.94
$80.02
$80.40
5,756,600
October 08 2015
$79.69
$80.96
$79.63
$80.55
8,218,900
October 07 2015
$78.83
$79.73
$78.51
$79.63
6,497,100
October 06 2015
$79.23
$80.04
$79.15
$79.73
7,252,400
October 05 2015
$78.46
$79.53
$78.40
$79.16
6,501,600
October 02 2015
$76.16
$78.10
$76.00
$78.08
4,400,800
October 01 2015
$77.07
$77.46
$76.42
$77.29
4,456,600
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches