The closing price for McDonald’s (MCD) yesterday was $276.39. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $276.39 | $276.39 | $276.39 | $276.39 | — |
May 15 2026 19:30 | $276.16 | $276.68 | $275.80 | $276.40 | 445,804 |
May 15 2026 18:30 | $275.69 | $276.22 | $275.40 | $276.12 | 337,154 |
May 15 2026 17:30 | $276.69 | $276.69 | $275.34 | $275.60 | 434,311 |
May 15 2026 16:30 | $275.88 | $276.88 | $275.78 | $276.69 | 273,405 |
May 15 2026 15:30 | $275.82 | $276.47 | $275.25 | $275.88 | 238,459 |
May 15 2026 14:30 | $277.20 | $277.30 | $275.42 | $275.78 | 301,667 |
May 15 2026 13:30 | $276.00 | $277.50 | $275.02 | $277.23 | 805,550 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.