The closing price for McDonald’s (MCD) in 1999 was $20.99, on December 31, 1999. It was up 4.7% for the year. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $20.80 | $21.09 | $20.21 | $20.99 | 1,444,400 |
December 30 1999 | $20.73 | $20.96 | $20.64 | $20.73 | 2,406,300 |
December 29 1999 | $21.03 | $21.13 | $20.83 | $20.93 | 2,706,800 |
December 28 1999 | $21.61 | $21.65 | $20.96 | $21.16 | 2,932,900 |
December 27 1999 | $21.32 | $21.87 | $21.26 | $21.26 | 2,753,700 |
December 23 1999 | $21.42 | $21.42 | $20.60 | $21.09 | 5,596,300 |
December 22 1999 | $21.61 | $21.71 | $21.35 | $21.39 | 3,837,600 |
December 21 1999 | $21.68 | $21.97 | $21.32 | $21.68 | 4,031,000 |
December 20 1999 | $21.81 | $22.36 | $21.68 | $22.03 | 3,302,800 |
December 17 1999 | $22.10 | $22.10 | $21.45 | $21.48 | 5,302,900 |
December 16 1999 | $21.84 | $21.87 | $21.52 | $21.78 | 2,761,700 |
December 15 1999 | $21.71 | $22.07 | $21.65 | $21.78 | 2,644,500 |
December 14 1999 | $21.87 | $21.91 | $21.48 | $21.48 | 5,023,900 |
December 13 1999 | $22.46 | $22.52 | $21.87 | $21.87 | 5,097,000 |
December 10 1999 | $22.52 | $22.75 | $22.23 | $22.52 | 9,404,900 |
December 09 1999 | $23.31 | $23.57 | $23.11 | $23.25 | 2,958,300 |
December 08 1999 | $23.34 | $23.60 | $23.11 | $23.21 | 1,940,500 |
December 07 1999 | $23.79 | $23.83 | $23.18 | $23.27 | 2,930,800 |
December 06 1999 | $23.60 | $24.09 | $23.57 | $23.99 | 1,583,800 |
December 03 1999 | $23.76 | $23.99 | $23.57 | $23.89 | 3,549,800 |
December 02 1999 | $23.99 | $23.99 | $23.37 | $23.53 | 3,755,700 |
December 01 1999 | $23.50 | $24.35 | $23.44 | $23.97 | 3,369,400 |
November 30 1999 | $23.70 | $24.15 | $23.44 | $23.83 | 3,006,200 |
November 29 1999 | $23.31 | $23.79 | $23.21 | $23.70 | 2,631,100 |
November 26 1999 | $23.64 | $23.64 | $23.18 | $23.18 | 1,405,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.