The closing price for McDonald’s (MCD) in 1999 was $20.99, on December 31, 1999. It was up 4.7% for the year. The latest price is $242.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $20.79 | $21.08 | $20.20 | $20.99 | 1,444,400 |
December 30 1999 | $20.73 | $20.95 | $20.63 | $20.73 | 2,406,300 |
December 29 1999 | $21.02 | $21.12 | $20.82 | $20.92 | 2,706,800 |
December 28 1999 | $21.60 | $21.64 | $20.95 | $21.15 | 2,932,900 |
December 27 1999 | $21.31 | $21.86 | $21.25 | $21.25 | 2,753,700 |
December 23 1999 | $21.41 | $21.41 | $20.60 | $21.08 | 5,596,300 |
December 22 1999 | $21.60 | $21.70 | $21.34 | $21.38 | 3,837,600 |
December 21 1999 | $21.67 | $21.96 | $21.31 | $21.67 | 4,031,000 |
December 20 1999 | $21.80 | $22.35 | $21.67 | $22.02 | 3,302,800 |
December 17 1999 | $22.09 | $22.09 | $21.44 | $21.47 | 5,302,900 |
December 16 1999 | $21.83 | $21.86 | $21.51 | $21.77 | 2,761,700 |
December 15 1999 | $21.70 | $22.06 | $21.64 | $21.77 | 2,644,500 |
December 14 1999 | $21.86 | $21.90 | $21.47 | $21.47 | 5,023,900 |
December 13 1999 | $22.45 | $22.51 | $21.86 | $21.86 | 5,097,000 |
December 10 1999 | $22.51 | $22.74 | $22.22 | $22.51 | 9,404,900 |
December 09 1999 | $23.30 | $23.56 | $23.10 | $23.24 | 2,958,300 |
December 08 1999 | $23.33 | $23.59 | $23.10 | $23.20 | 1,940,500 |
December 07 1999 | $23.78 | $23.82 | $23.17 | $23.26 | 2,930,800 |
December 06 1999 | $23.59 | $24.08 | $23.56 | $23.98 | 1,583,800 |
December 03 1999 | $23.75 | $23.98 | $23.56 | $23.88 | 3,549,800 |
December 02 1999 | $23.98 | $23.98 | $23.36 | $23.52 | 3,755,700 |
December 01 1999 | $23.49 | $24.34 | $23.43 | $23.95 | 3,369,400 |
November 30 1999 | $23.69 | $24.14 | $23.43 | $23.82 | 3,006,200 |
November 29 1999 | $23.30 | $23.78 | $23.20 | $23.69 | 2,631,100 |
November 26 1999 | $23.63 | $23.63 | $23.17 | $23.17 | 1,405,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.