The closing price for McDonald’s (MCD) in 2010 was $50.22, on December 31, 2010. It was up 26.6% for the year. The latest price is $242.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $50.19 | $50.29 | $49.95 | $50.22 | 2,485,100 |
December 30 2010 | $50.29 | $50.41 | $50.06 | $50.22 | 2,565,000 |
December 29 2010 | $50.21 | $50.70 | $50.14 | $50.37 | 3,583,900 |
December 28 2010 | $50.01 | $50.12 | $49.68 | $50.00 | 2,962,900 |
December 27 2010 | $50.20 | $50.21 | $49.87 | $50.00 | 2,612,600 |
December 23 2010 | $50.38 | $50.45 | $50.22 | $50.35 | 2,862,600 |
December 22 2010 | $50.40 | $50.62 | $50.32 | $50.38 | 3,518,100 |
December 21 2010 | $50.47 | $50.47 | $50.06 | $50.29 | 4,286,100 |
December 20 2010 | $50.34 | $50.42 | $50.26 | $50.33 | 4,759,200 |
December 17 2010 | $50.19 | $50.35 | $50.13 | $50.25 | 8,998,800 |
December 16 2010 | $50.50 | $50.50 | $50.07 | $50.19 | 6,483,700 |
December 15 2010 | $50.53 | $50.67 | $50.32 | $50.36 | 6,125,800 |
December 14 2010 | $50.41 | $50.62 | $50.32 | $50.45 | 6,040,400 |
December 13 2010 | $50.86 | $50.87 | $50.43 | $50.45 | 6,926,500 |
December 10 2010 | $50.80 | $50.93 | $50.59 | $50.74 | 5,321,100 |
December 09 2010 | $51.82 | $51.82 | $50.67 | $50.78 | 10,593,300 |
December 08 2010 | $51.57 | $51.65 | $51.11 | $51.52 | 9,359,700 |
December 07 2010 | $52.31 | $52.96 | $52.27 | $52.56 | 7,729,000 |
December 06 2010 | $52.14 | $52.30 | $51.95 | $52.07 | 3,113,700 |
December 03 2010 | $51.89 | $52.20 | $51.72 | $52.18 | 3,611,200 |
December 02 2010 | $51.99 | $52.11 | $51.83 | $51.93 | 4,994,400 |
December 01 2010 | $51.78 | $52.07 | $51.75 | $51.88 | 5,323,300 |
November 30 2010 | $50.87 | $51.51 | $50.70 | $51.23 | 5,558,300 |
November 29 2010 | $50.99 | $51.34 | $50.48 | $51.20 | 4,977,600 |
November 26 2010 | $51.44 | $51.46 | $50.99 | $50.99 | 2,576,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.