The closing price for McDonald’s (MCD) in 2013 was $70.68, on December 31, 2013. It was up 12.1% for the year. The latest price is $286.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $70.62 | $70.72 | $70.39 | $70.68 | 2,560,900 |
December 30 2013 | $70.57 | $70.77 | $70.50 | $70.66 | 2,293,000 |
December 27 2013 | $70.56 | $70.86 | $70.51 | $70.59 | 1,987,100 |
December 26 2013 | $70.49 | $70.59 | $70.39 | $70.54 | 1,978,300 |
December 24 2013 | $70.03 | $70.48 | $70.03 | $70.32 | 1,155,900 |
December 23 2013 | $70.45 | $70.62 | $69.97 | $70.15 | 3,296,300 |
December 20 2013 | $69.54 | $70.30 | $69.45 | $70.30 | 8,039,500 |
December 19 2013 | $69.84 | $70.15 | $69.15 | $69.30 | 5,476,500 |
December 18 2013 | $68.95 | $69.89 | $68.89 | $69.88 | 5,526,800 |
December 17 2013 | $69.52 | $69.62 | $68.67 | $68.75 | 4,460,300 |
December 16 2013 | $69.18 | $69.77 | $69.13 | $69.53 | 4,868,100 |
December 13 2013 | $68.61 | $68.92 | $68.51 | $68.79 | 3,277,500 |
December 12 2013 | $69.49 | $69.70 | $68.50 | $68.55 | 5,719,900 |
December 11 2013 | $69.57 | $69.73 | $69.32 | $69.39 | 5,194,500 |
December 10 2013 | $69.70 | $69.71 | $69.25 | $69.51 | 4,190,600 |
December 09 2013 | $70.02 | $70.29 | $69.53 | $69.73 | 5,056,100 |
December 06 2013 | $69.89 | $70.62 | $69.86 | $70.51 | 5,811,200 |
December 05 2013 | $69.47 | $69.80 | $69.35 | $69.51 | 5,076,500 |
December 04 2013 | $69.68 | $70.02 | $69.46 | $69.72 | 4,951,300 |
December 03 2013 | $70.48 | $70.48 | $69.98 | $70.21 | 4,851,900 |
December 02 2013 | $70.87 | $70.87 | $70.17 | $70.30 | 4,810,000 |
November 29 2013 | $70.84 | $71.09 | $70.72 | $70.93 | 2,920,300 |
November 27 2013 | $71.11 | $71.14 | $70.62 | $70.70 | 3,501,500 |
November 26 2013 | $71.38 | $71.58 | $70.91 | $70.94 | 5,517,400 |
November 25 2013 | $71.34 | $71.71 | $71.27 | $71.46 | 20,420,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.