The closing price for McDonald’s (MCD) in January 2004 was $14.37, on January 30, 2004. It was up 3.2% for the month. The latest price is $305.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $14.18 | $14.43 | $14.17 | $14.37 | 4,962,300 |
January 29 2004 | $14.13 | $14.28 | $14.04 | $14.24 | 6,641,400 |
January 28 2004 | $14.27 | $14.29 | $13.81 | $13.88 | 6,016,800 |
January 27 2004 | $14.25 | $14.32 | $14.18 | $14.21 | 4,911,700 |
January 26 2004 | $14.11 | $14.21 | $13.90 | $14.11 | 4,841,900 |
January 23 2004 | $14.15 | $14.24 | $13.89 | $14.10 | 4,601,300 |
January 22 2004 | $14.17 | $14.33 | $14.14 | $14.18 | 2,965,200 |
January 21 2004 | $14.14 | $14.31 | $14.08 | $14.25 | 3,649,300 |
January 20 2004 | $14.19 | $14.24 | $13.94 | $14.05 | 4,128,500 |
January 16 2004 | $14.01 | $14.15 | $13.96 | $14.13 | 4,683,100 |
January 15 2004 | $14.04 | $14.23 | $13.82 | $14.04 | 5,403,900 |
January 14 2004 | $13.85 | $14.01 | $13.83 | $14.00 | 6,205,000 |
January 13 2004 | $13.97 | $14.03 | $13.70 | $13.76 | 5,628,300 |
January 12 2004 | $13.98 | $14.04 | $13.80 | $14.02 | 5,013,800 |
January 09 2004 | $14.11 | $14.27 | $14.04 | $14.04 | 4,583,000 |
January 08 2004 | $14.14 | $14.27 | $14.05 | $14.24 | 5,282,400 |
January 07 2004 | $14.15 | $14.21 | $14.03 | $14.19 | 6,675,100 |
January 06 2004 | $13.95 | $14.23 | $13.94 | $14.14 | 5,231,300 |
January 05 2004 | $13.95 | $14.01 | $13.85 | $13.98 | 5,455,000 |
January 02 2004 | $13.93 | $13.98 | $13.77 | $13.84 | 4,576,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
