| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.09 | $0.10 | $0.09 | $0.10 | 2,276,100 |
December 30 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 3,377,700 |
December 29 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 396,900 |
December 28 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 2,357,100 |
December 24 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 1,283,850 |
December 23 1981 | $0.10 | $0.10 | $0.09 | $0.09 | 1,923,750 |
December 22 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 4,195,800 |
December 21 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 4,268,700 |
December 18 1981 | $0.09 | $0.10 | $0.09 | $0.10 | 6,933,600 |
December 17 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 2,336,850 |
December 16 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 3,859,650 |
December 15 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 2,494,800 |
December 14 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 1,470,150 |
December 11 1981 | $0.10 | $0.10 | $0.09 | $0.10 | 1,741,500 |
December 10 1981 | $0.10 | $0.10 | $0.09 | $0.10 | 5,386,500 |
December 09 1981 | $0.09 | $0.10 | $0.09 | $0.10 | 4,386,150 |
December 08 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 5,665,950 |
December 07 1981 | $0.10 | $0.10 | $0.09 | $0.09 | 2,182,950 |
December 04 1981 | $0.09 | $0.10 | $0.09 | $0.10 | 8,691,300 |
December 03 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 3,997,350 |
December 02 1981 | $0.10 | $0.10 | $0.09 | $0.09 | 3,665,250 |
December 01 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 2,656,800 |
November 30 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 1,753,650 |
November 27 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 1,713,150 |
November 25 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 4,361,850 |
