| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $296.38 | $296.66 | $293.43 | $294.40 | 2,463,800 |
October 07 2025 | $295.00 | $298.07 | $294.13 | $296.32 | 2,515,700 |
October 06 2025 | $299.04 | $299.65 | $294.91 | $296.04 | 3,779,900 |
October 03 2025 | $298.90 | $301.39 | $298.66 | $300.98 | 2,597,900 |
October 02 2025 | $299.60 | $302.38 | $298.95 | $299.88 | 2,690,400 |
October 01 2025 | $303.26 | $304.77 | $298.30 | $300.52 | 3,055,300 |
September 30 2025 | $302.75 | $304.48 | $302.00 | $303.89 | 2,640,100 |
September 29 2025 | $305.88 | $306.11 | $301.85 | $302.99 | 3,073,800 |
September 26 2025 | $303.37 | $305.78 | $302.01 | $305.24 | 2,284,700 |
September 25 2025 | $305.88 | $306.33 | $301.95 | $302.30 | 2,558,400 |
September 24 2025 | $302.49 | $305.98 | $302.01 | $304.33 | 2,427,300 |
September 23 2025 | $303.74 | $304.45 | $300.32 | $303.19 | 2,976,900 |
September 22 2025 | $302.32 | $304.25 | $300.42 | $302.99 | 3,657,900 |
September 19 2025 | $301.70 | $304.80 | $300.75 | $302.38 | 5,696,900 |
September 18 2025 | $301.47 | $302.69 | $297.88 | $301.14 | 4,654,100 |
September 17 2025 | $304.90 | $306.58 | $303.91 | $304.97 | 2,681,600 |
September 16 2025 | $303.50 | $306.00 | $302.70 | $303.29 | 3,578,500 |
September 15 2025 | $305.14 | $305.71 | $300.51 | $302.07 | 3,584,500 |
September 12 2025 | $307.62 | $308.51 | $305.25 | $305.40 | 2,072,600 |
September 11 2025 | $306.23 | $308.94 | $305.25 | $308.43 | 2,761,500 |
September 10 2025 | $312.09 | $312.09 | $304.61 | $305.94 | 3,479,500 |
September 09 2025 | $311.21 | $313.70 | $310.73 | $312.52 | 2,310,800 |
September 08 2025 | $312.82 | $313.08 | $309.76 | $312.80 | 2,873,600 |
September 05 2025 | $317.37 | $318.04 | $313.27 | $314.38 | 2,533,100 |
September 04 2025 | $317.82 | $319.43 | $316.48 | $316.99 | 2,881,300 |
