| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $0.029 | $0.030 | $0.029 | $0.030 | 3,685,500 |
Week of December 18 1972 | $0.028 | $0.030 | $0.027 | $0.029 | 6,982,200 |
Week of December 11 1972 | $0.027 | $0.028 | $0.026 | $0.028 | 5,908,950 |
Week of December 04 1972 | $0.026 | $0.028 | $0.026 | $0.027 | 5,694,300 |
Week of November 27 1972 | $0.024 | $0.026 | $0.024 | $0.026 | 7,196,850 |
Week of November 20 1972 | $0.024 | $0.025 | $0.024 | $0.024 | 4,203,900 |
Week of November 13 1972 | $0.024 | $0.024 | $0.023 | $0.024 | 5,751,000 |
Week of November 06 1972 | $0.025 | $0.025 | $0.023 | $0.024 | 6,350,400 |
Week of October 30 1972 | $0.024 | $0.025 | $0.024 | $0.025 | 8,152,650 |
Week of October 23 1972 | $0.023 | $0.024 | $0.022 | $0.024 | 12,255,300 |
Week of October 16 1972 | $0.022 | $0.023 | $0.022 | $0.023 | 10,084,500 |
Week of October 09 1972 | $0.022 | $0.023 | $0.022 | $0.022 | 6,358,500 |
Week of October 02 1972 | $0.022 | $0.023 | $0.021 | $0.022 | 11,664,000 |
Week of September 25 1972 | $0.021 | $0.022 | $0.021 | $0.022 | 12,089,250 |
Week of September 18 1972 | $0.022 | $0.023 | $0.021 | $0.022 | 9,217,800 |
Week of September 11 1972 | $0.023 | $0.023 | $0.022 | $0.022 | 9,594,450 |
Week of September 04 1972 | $0.023 | $0.024 | $0.023 | $0.023 | 2,583,900 |
Week of August 28 1972 | $0.022 | $0.024 | $0.022 | $0.023 | 8,002,800 |
Week of August 21 1972 | $0.024 | $0.024 | $0.022 | $0.022 | 8,424,000 |
Week of August 14 1972 | $0.024 | $0.025 | $0.024 | $0.024 | 6,435,450 |
Week of August 07 1972 | $0.022 | $0.024 | $0.022 | $0.024 | 6,431,400 |
Week of July 31 1972 | $0.022 | $0.023 | $0.022 | $0.022 | 7,840,800 |
Week of July 24 1972 | $0.023 | $0.023 | $0.021 | $0.022 | 6,407,100 |
Week of July 17 1972 | $0.023 | $0.023 | $0.020 | $0.023 | 15,904,350 |
Week of July 10 1972 | $0.023 | $0.023 | $0.022 | $0.023 | 5,625,450 |
