mcdonald's 12/1971

McDonald’s (MCD) returned 11.3% in December 1971.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1971
$0.01
$0.01
$0.01
$0.01
915,300
December 30 1971
$0.01
$0.01
$0.01
$0.01
639,900
December 29 1971
$0.01
$0.01
$0.01
$0.01
656,100
December 28 1971
$0.01
$0.01
$0.01
$0.01
494,100
December 27 1971
$0.01
$0.01
$0.01
$0.01
1,344,600
December 23 1971
$0.01
$0.01
$0.01
$0.01
1,158,300
December 22 1971
$0.02
$0.02
$0.01
$0.01
469,800
December 21 1971
$0.02
$0.02
$0.02
$0.02
1,150,200
December 20 1971
$0.01
$0.02
$0.01
$0.02
2,332,800
December 17 1971
$0.01
$0.01
$0.01
$0.01
2,664,900
December 16 1971
$0.01
$0.01
$0.01
$0.01
1,190,700
December 15 1971
$0.01
$0.01
$0.01
$0.01
1,174,500
December 14 1971
$0.01
$0.01
$0.01
$0.01
1,198,800
December 13 1971
$0.01
$0.01
$0.01
$0.01
1,134,000
December 10 1971
$0.01
$0.01
$0.01
$0.01
1,117,800
December 09 1971
$0.01
$0.01
$0.01
$0.01
729,000
December 08 1971
$0.01
$0.01
$0.01
$0.01
2,033,100
December 07 1971
$0.01
$0.01
$0.01
$0.01
1,150,200
December 06 1971
$0.01
$0.01
$0.01
$0.01
2,511,000
December 03 1971
$0.01
$0.01
$0.01
$0.01
2,454,300
December 02 1971
$0.01
$0.01
$0.01
$0.01
1,166,400
December 01 1971
$0.01
$0.01
$0.01
$0.01
2,656,800