The closing price for McDonald’s (MCD) on Friday was $297.01. It was up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $297.01 | $297.01 | $297.01 | $297.01 | — |
October 10 2025 19:30 | $297.21 | $297.95 | $296.80 | $297.02 | 696,328 |
October 10 2025 18:30 | $296.75 | $297.77 | $296.29 | $297.18 | 498,062 |
October 10 2025 17:30 | $296.09 | $296.84 | $295.89 | $296.77 | 304,821 |
October 10 2025 16:30 | $295.68 | $296.90 | $295.65 | $296.01 | 414,320 |
October 10 2025 15:30 | $294.29 | $295.72 | $293.94 | $295.72 | 443,864 |
October 10 2025 14:30 | $294.02 | $294.85 | $292.89 | $294.29 | 396,330 |
October 10 2025 13:30 | $294.70 | $295.39 | $292.89 | $294.00 | 476,286 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
