The closing price for McDonald’s (MCD) between 2021 and 2023 was $284.59, on December 29, 2023. It was up 47.8% in that time. The latest price is $294.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $279.51 | $284.91 | $279.19 | $284.59 | 7,408,500 |
Week of December 18 2023 | $277.04 | $280.71 | $276.00 | $279.97 | 10,956,200 |
Week of December 11 2023 | $274.08 | $284.07 | $274.08 | $275.72 | 19,872,800 |
Week of December 04 2023 | $273.53 | $277.15 | $272.00 | $274.05 | 16,048,800 |
Week of November 27 2023 | $269.68 | $275.32 | $266.66 | $274.46 | 18,334,700 |
Week of November 20 2023 | $262.70 | $269.61 | $262.39 | $269.56 | 9,943,200 |
Week of November 13 2023 | $255.12 | $264.39 | $254.99 | $263.09 | 14,014,100 |
Week of November 06 2023 | $255.70 | $257.66 | $253.03 | $255.49 | 12,841,300 |
Week of October 30 2023 | $248.15 | $256.27 | $242.91 | $255.57 | 21,074,900 |
Week of October 23 2023 | $244.82 | $247.62 | $242.85 | $244.01 | 14,548,500 |
Week of October 16 2023 | $237.77 | $250.50 | $236.68 | $246.26 | 19,386,800 |
Week of October 09 2023 | $236.34 | $241.79 | $234.59 | $236.91 | 15,006,100 |
Week of October 02 2023 | $249.97 | $250.03 | $234.44 | $236.82 | 19,583,400 |
Week of September 25 2023 | $258.03 | $259.28 | $249.73 | $251.34 | 12,431,600 |
Week of September 18 2023 | $265.92 | $267.40 | $258.39 | $259.72 | 11,320,600 |
Week of September 11 2023 | $266.84 | $272.48 | $264.94 | $265.45 | 13,558,100 |
Week of September 04 2023 | $268.09 | $268.70 | $262.37 | $266.40 | 11,200,200 |
Week of August 28 2023 | $270.06 | $271.60 | $266.12 | $268.04 | 12,193,000 |
Week of August 21 2023 | $267.32 | $271.54 | $264.46 | $270.06 | 12,775,300 |
Week of August 14 2023 | $274.05 | $275.06 | $266.00 | $267.36 | 10,198,500 |
Week of August 07 2023 | $273.19 | $276.72 | $272.13 | $273.89 | 10,219,100 |
Week of July 31 2023 | $278.63 | $279.22 | $272.13 | $272.37 | 12,031,700 |
Week of July 24 2023 | $280.90 | $283.65 | $274.73 | $279.03 | 15,253,200 |
Week of July 17 2023 | $280.02 | $284.07 | $277.54 | $280.52 | 10,570,500 |
Week of July 10 2023 | $277.48 | $281.94 | $276.88 | $279.89 | 8,596,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
