| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $79.49 | $90.04 | $79.23 | $86.25 | 91,023,229 |
November 2023 | $67.09 | $81.00 | $65.41 | $79.80 | 112,122,823 |
October 2023 | $74.48 | $77.71 | $65.85 | $67.83 | 98,701,274 |
September 2023 | $78.82 | $78.86 | $71.59 | $74.26 | 78,269,616 |
August 2023 | $87.67 | $88.70 | $73.44 | $77.87 | 112,495,844 |
July 2023 | $85.86 | $89.26 | $81.32 | $88.92 | 99,728,081 |
June 2023 | $71.80 | $85.24 | $70.21 | $84.80 | 105,594,373 |
May 2023 | $69.14 | $75.85 | $66.64 | $71.24 | 120,955,728 |
April 2023 | $78.70 | $79.43 | $66.22 | $68.75 | 75,906,531 |
March 2023 | $76.64 | $80.80 | $71.74 | $78.91 | 113,336,267 |
February 2023 | $73.07 | $82.31 | $73.05 | $76.32 | 101,755,389 |
January 2023 | $66.87 | $73.72 | $64.16 | $72.80 | 86,500,604 |
December 2022 | $74.80 | $75.50 | $63.49 | $65.89 | 87,622,722 |
November 2022 | $58.97 | $74.36 | $54.73 | $74.28 | 115,302,751 |
October 2022 | $58.09 | $63.86 | $51.14 | $57.65 | 111,022,624 |
September 2022 | $59.54 | $63.41 | $56.73 | $56.99 | 97,020,001 |
August 2022 | $63.32 | $69.54 | $59.33 | $60.93 | 107,917,411 |
July 2022 | $53.19 | $64.45 | $50.52 | $64.03 | 78,659,248 |
June 2022 | $67.76 | $68.22 | $52.30 | $54.01 | 110,241,754 |
May 2022 | $60.78 | $68.16 | $58.82 | $67.55 | 119,039,254 |
April 2022 | $70.07 | $70.37 | $58.65 | $60.37 | 93,555,787 |
March 2022 | $64.94 | $74.17 | $59.50 | $69.58 | 125,171,949 |
February 2022 | $71.45 | $73.37 | $61.64 | $65.12 | 110,376,270 |
January 2022 | $80.75 | $82.09 | $63.45 | $71.49 | 91,384,831 |
December 2021 | $78.24 | $83.04 | $75.12 | $80.33 | 85,911,582 |
