mchp stocks 1993-2023

Microchip Technology (MCHP) returned 48,030.5% between 1993 and 2023.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2023
$79.49
$90.04
$79.23
$86.25
91,023,229
November 2023
$67.09
$81.00
$65.41
$79.80
112,122,823
October 2023
$74.48
$77.71
$65.85
$67.83
98,701,274
September 2023
$78.82
$78.86
$71.59
$74.26
78,269,616
August 2023
$87.67
$88.70
$73.44
$77.87
112,495,844
July 2023
$85.86
$89.26
$81.32
$88.92
99,728,081
June 2023
$71.80
$85.24
$70.21
$84.80
105,594,373
May 2023
$69.14
$75.85
$66.64
$71.24
120,955,728
April 2023
$78.70
$79.43
$66.22
$68.75
75,906,531
March 2023
$76.64
$80.80
$71.74
$78.91
113,336,267
February 2023
$73.07
$82.31
$73.05
$76.32
101,755,389
January 2023
$66.87
$73.72
$64.16
$72.80
86,500,604
December 2022
$74.80
$75.50
$63.49
$65.89
87,622,722
November 2022
$58.97
$74.36
$54.73
$74.28
115,302,751
October 2022
$58.09
$63.86
$51.14
$57.65
111,022,624
September 2022
$59.54
$63.41
$56.73
$56.99
97,020,001
August 2022
$63.32
$69.54
$59.33
$60.93
107,917,411
July 2022
$53.19
$64.45
$50.52
$64.03
78,659,248
June 2022
$67.76
$68.22
$52.30
$54.01
110,241,754
May 2022
$60.78
$68.16
$58.82
$67.55
119,039,254
April 2022
$70.07
$70.37
$58.65
$60.37
93,555,787
March 2022
$64.94
$74.17
$59.50
$69.58
125,171,949
February 2022
$71.45
$73.37
$61.64
$65.12
110,376,270
January 2022
$80.75
$82.09
$63.45
$71.49
91,384,831
December 2021
$78.24
$83.04
$75.12
$80.33
85,911,582