The average closing price for McKesson (MCK) between March 31, 2022 and March 31, 2023 was $344.89. It was up 17% in that time. The latest price is $769.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $355.33 | $357.12 | $350.92 | $351.73 | 840,341 |
March 30 2023 | $353.66 | $354.21 | $349.90 | $353.44 | 819,512 |
March 29 2023 | $350.87 | $353.75 | $350.25 | $352.83 | 795,207 |
March 28 2023 | $345.48 | $351.71 | $345.42 | $350.18 | 884,644 |
March 27 2023 | $345.95 | $346.89 | $343.24 | $345.16 | 588,347 |
March 24 2023 | $331.10 | $343.23 | $330.73 | $342.36 | 1,011,821 |
March 23 2023 | $335.81 | $336.72 | $331.01 | $331.76 | 859,530 |
March 22 2023 | $343.28 | $345.59 | $337.60 | $337.67 | 589,701 |
March 21 2023 | $343.19 | $344.41 | $340.11 | $343.26 | 767,637 |
March 20 2023 | $337.02 | $342.77 | $336.03 | $341.06 | 889,321 |
March 17 2023 | $335.15 | $335.94 | $331.22 | $335.23 | 2,415,277 |
March 16 2023 | $328.37 | $336.15 | $328.37 | $335.80 | 753,684 |
March 15 2023 | $329.48 | $332.01 | $327.73 | $331.28 | 734,212 |
March 14 2023 | $333.90 | $335.19 | $329.19 | $332.42 | 918,551 |
March 13 2023 | $330.15 | $338.48 | $329.84 | $331.33 | 839,793 |
March 10 2023 | $332.37 | $338.67 | $330.72 | $332.12 | 1,040,130 |
March 09 2023 | $335.86 | $336.14 | $329.22 | $331.90 | 1,057,828 |
March 08 2023 | $333.90 | $335.18 | $332.05 | $334.18 | 976,883 |
March 07 2023 | $343.94 | $344.60 | $332.46 | $333.24 | 1,720,951 |
March 06 2023 | $340.43 | $343.71 | $337.06 | $343.67 | 1,545,515 |
March 03 2023 | $344.32 | $345.71 | $338.77 | $341.48 | 1,488,674 |
March 02 2023 | $347.44 | $347.61 | $342.02 | $343.13 | 960,221 |
March 01 2023 | $344.11 | $347.86 | $343.14 | $347.48 | 719,481 |
February 28 2023 | $349.64 | $350.33 | $343.58 | $345.57 | 1,275,818 |
February 27 2023 | $355.18 | $356.03 | $349.00 | $350.51 | 757,410 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
