| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $1.62 | $1.66 | $1.38 | $1.43 | 869,741 |
November 1986 | $1.56 | $1.64 | $1.54 | $1.64 | 239,964 |
October 1986 | $1.48 | $1.61 | $1.48 | $1.56 | 217,690 |
September 1986 | $1.66 | $1.69 | $1.48 | $1.48 | 793,296 |
August 1986 | $1.62 | $1.69 | $1.53 | $1.62 | 571,558 |
July 1986 | $1.91 | $1.93 | $1.59 | $1.62 | 892,019 |
June 1986 | $1.85 | $1.95 | $1.82 | $1.91 | 726,978 |
May 1986 | $1.61 | $1.88 | $1.61 | $1.85 | 3,287,590 |
April 1986 | $1.52 | $1.64 | $1.49 | $1.59 | 1,553,177 |
March 1986 | $1.31 | $1.57 | $1.31 | $1.52 | 457,652 |
February 1986 | $1.25 | $1.32 | $1.25 | $1.30 | 228,320 |
January 1986 | $1.25 | $1.29 | $1.24 | $1.25 | 191,367 |
December 1985 | $1.20 | $1.28 | $1.20 | $1.25 | 504,736 |
November 1985 | $1.07 | $1.21 | $1.07 | $1.19 | 564,471 |
October 1985 | $1.14 | $1.15 | $1.03 | $1.06 | 224,270 |
September 1985 | $1.23 | $1.27 | $1.07 | $1.14 | 294,133 |
August 1985 | $1.20 | $1.22 | $1.12 | $1.22 | 238,955 |
July 1985 | $1.13 | $1.24 | $1.12 | $1.20 | 414,114 |
June 1985 | $1.17 | $1.17 | $1.11 | $1.13 | 256,669 |
May 1985 | $1.07 | $1.17 | $1.02 | $1.17 | 1,198,298 |
April 1985 | $1.05 | $1.10 | $1.05 | $1.08 | 193,895 |
March 1985 | $1.01 | $1.10 | $1.01 | $1.05 | 636,864 |
February 1985 | $1.00 | $1.04 | $1.00 | $1.01 | 174,658 |
January 1985 | $0.90 | $1.01 | $0.89 | $1.00 | 447,021 |
December 1984 | $0.93 | $0.93 | $0.89 | $0.90 | 291,097 |