| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.61 | $0.61 | $0.54 | $0.55 | 88,499,200 |
November 1986 | $0.62 | $0.63 | $0.57 | $0.61 | 66,048,000 |
October 1986 | $0.56 | $0.63 | $0.56 | $0.62 | 43,200,000 |
September 1986 | $0.61 | $0.62 | $0.51 | $0.55 | 73,395,200 |
August 1986 | $0.56 | $0.66 | $0.56 | $0.61 | 60,326,400 |
July 1986 | $0.54 | $0.57 | $0.50 | $0.56 | 106,649,600 |
June 1986 | $0.49 | $0.54 | $0.46 | $0.54 | 84,224,000 |
May 1986 | $0.45 | $0.50 | $0.45 | $0.49 | 60,147,200 |
April 1986 | $0.45 | $0.49 | $0.44 | $0.46 | 70,745,600 |
March 1986 | $0.39 | $0.47 | $0.39 | $0.45 | 100,825,600 |
February 1986 | $0.33 | $0.40 | $0.33 | $0.39 | 124,358,400 |
January 1986 | $0.30 | $0.33 | $0.30 | $0.33 | 83,123,200 |
December 1985 | $0.31 | $0.31 | $0.28 | $0.31 | 69,945,600 |
November 1985 | $0.27 | $0.31 | $0.27 | $0.31 | 78,700,800 |
October 1985 | $0.27 | $0.27 | $0.26 | $0.27 | 65,740,800 |
September 1985 | $0.27 | $0.27 | $0.24 | $0.26 | 61,017,600 |
August 1985 | $0.26 | $0.27 | $0.24 | $0.27 | 50,624,000 |
July 1985 | $0.23 | $0.26 | $0.22 | $0.26 | 45,260,800 |
June 1985 | $0.22 | $0.23 | $0.22 | $0.23 | 48,921,600 |
May 1985 | $0.20 | $0.22 | $0.19 | $0.22 | 72,128,000 |
April 1985 | $0.21 | $0.22 | $0.19 | $0.19 | 84,851,200 |
March 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 51,161,600 |
February 1985 | $0.21 | $0.23 | $0.20 | $0.21 | 57,203,200 |
January 1985 | $0.18 | $0.22 | $0.18 | $0.21 | 72,550,400 |
December 1984 | $0.19 | $0.19 | $0.18 | $0.19 | 69,152,000 |