The closing price for Medtronic (MDT) on May 9, 2024 was $78.80. It was up 1.3% for the day (up 1.5% from previous close). The latest price is $96.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $78.80 | $78.80 | $78.80 | $78.80 | — |
May 09 2024 19:30 | $78.58 | $78.82 | $78.07 | $78.80 | 973,599 |
May 09 2024 18:30 | $78.49 | $78.60 | $78.45 | $78.58 | 578,517 |
May 09 2024 17:30 | $78.38 | $78.52 | $78.35 | $78.49 | 519,492 |
May 09 2024 16:30 | $78.25 | $78.37 | $78.23 | $78.37 | 345,952 |
May 09 2024 15:30 | $78.28 | $78.42 | $78.16 | $78.25 | 446,507 |
May 09 2024 14:30 | $78.35 | $78.39 | $78.21 | $78.27 | 642,641 |
May 09 2024 13:30 | $77.75 | $78.38 | $77.66 | $78.37 | 562,717 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
