The closing price for Medtronic (MDT) on May 9, 2024 was $76.27. It was up 1.3% for the day (up 1.5% from previous close). The latest price is $94.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $76.27 | $76.27 | $76.27 | $76.27 | — |
May 09 2024 19:30 | $76.06 | $76.29 | $75.57 | $76.27 | 973,599 |
May 09 2024 18:30 | $75.97 | $76.08 | $75.94 | $76.06 | 578,517 |
May 09 2024 17:30 | $75.86 | $76.00 | $75.84 | $75.97 | 519,492 |
May 09 2024 16:30 | $75.74 | $75.86 | $75.72 | $75.86 | 345,952 |
May 09 2024 15:30 | $75.77 | $75.91 | $75.66 | $75.74 | 446,507 |
May 09 2024 14:30 | $75.84 | $75.87 | $75.70 | $75.76 | 642,641 |
May 09 2024 13:30 | $75.26 | $75.86 | $75.17 | $75.85 | 562,717 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.