| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.223 | $0.231 | $0.221 | $0.228 | 518,905 |
Week of December 21 1987 | $0.233 | $0.234 | $0.223 | $0.226 | 413,100 |
Week of December 14 1987 | $0.225 | $0.237 | $0.223 | $0.234 | 630,786 |
Week of December 07 1987 | $0.236 | $0.238 | $0.223 | $0.233 | 396,392 |
Week of November 30 1987 | $0.235 | $0.239 | $0.233 | $0.238 | 251,099 |
Week of November 23 1987 | $0.242 | $0.247 | $0.239 | $0.242 | 125,044 |
Week of November 16 1987 | $0.239 | $0.246 | $0.236 | $0.242 | 199,969 |
Week of November 09 1987 | $0.249 | $0.252 | $0.233 | $0.236 | 253,124 |
Week of November 02 1987 | $0.242 | $0.249 | $0.233 | $0.246 | 375,637 |
Week of October 26 1987 | $0.230 | $0.239 | $0.228 | $0.236 | 345,262 |
Week of October 19 1987 | $0.239 | $0.246 | $0.223 | $0.233 | 1,185,128 |
Week of October 12 1987 | $0.247 | $0.254 | $0.242 | $0.242 | 413,098 |
Week of October 05 1987 | $0.258 | $0.258 | $0.247 | $0.247 | 393,862 |
Week of September 28 1987 | $0.257 | $0.260 | $0.255 | $0.257 | 135,674 |
Week of September 21 1987 | $0.257 | $0.260 | $0.249 | $0.257 | 235,912 |
Week of September 14 1987 | $0.265 | $0.271 | $0.255 | $0.255 | 356,399 |
Week of September 07 1987 | $0.268 | $0.270 | $0.260 | $0.270 | 285,018 |
Week of August 31 1987 | $0.284 | $0.286 | $0.266 | $0.268 | 408,036 |
Week of August 24 1987 | $0.272 | $0.286 | $0.265 | $0.276 | 562,443 |
Week of August 17 1987 | $0.272 | $0.283 | $0.265 | $0.268 | 743,174 |
Week of August 10 1987 | $0.267 | $0.272 | $0.264 | $0.270 | 396,900 |
Week of August 03 1987 | $0.257 | $0.267 | $0.251 | $0.262 | 888,467 |
Week of July 27 1987 | $0.264 | $0.270 | $0.259 | $0.262 | 304,256 |
Week of July 20 1987 | $0.276 | $0.278 | $0.261 | $0.264 | 280,461 |
Week of July 13 1987 | $0.272 | $0.281 | $0.268 | $0.279 | 280,462 |