| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.0634 | $0.0695 | $0.0634 | $0.0682 | 2,841,165 |
November 1985 | $0.0315 | $0.0639 | $0.0313 | $0.0632 | 2,606,843 |
October 1985 | $0.0303 | $0.0319 | $0.0299 | $0.0315 | 3,552,122 |
September 1985 | $0.0303 | $0.0307 | $0.0301 | $0.0302 | 2,420,447 |
August 1985 | $0.0143 | $0.0303 | $0.0140 | $0.0303 | 3,410,993 |
July 1985 | $0.0153 | $0.0159 | $0.0133 | $0.0142 | 4,462,783 |
June 1985 | $0.0156 | $0.0157 | $0.0152 | $0.0153 | 3,192,649 |
May 1985 | $0.0076 | $0.0157 | $0.0075 | $0.0155 | 26,225,509 |
April 1985 | $0.0070 | $0.0077 | $0.0069 | $0.0076 | 5,554,513 |
March 1985 | $0.0068 | $0.0071 | $0.0065 | $0.0070 | 20,031,933 |
February 1985 | $0.0031 | $0.0031 | $0.0030 | $0.0030 | 4,633,199 |
January 1985 | $0.0029 | $0.0031 | $0.0029 | $0.0031 | 4,492,075 |
December 1984 | $0.0029 | $0.0029 | $0.0028 | $0.0029 | 3,719,872 |
November 1984 | $0.0012 | $0.0028 | $0.0012 | $0.0028 | 3,120,753 |
October 1984 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3,746,502 |
September 1984 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | 10,525,884 |
August 1984 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | 4,691,781 |
July 1984 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3,312,470 |
June 1984 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,319,260 |
May 1984 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 5,365,457 |
April 1984 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,572,225 |
March 1984 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | 2,716,014 |
February 1984 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | 3,251,227 |
January 1984 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | 3,283,181 |
December 1983 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | 2,654,773 |
