MDY has returned 84.8% since November 23, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $699.90 | $704.45 | $675.55 | $681.16 | 11,967,627 |
June 2026 | $675.52 | $704.17 | $665.15 | $703.34 | 18,776,187 |
May 2026 | $665.39 | $683.80 | $647.76 | $678.92 | 11,225,005 |
April 2026 | $618.34 | $674.09 | $609.31 | $662.52 | 14,401,630 |
March 2026 | $644.29 | $656.47 | $595.55 | $615.23 | 38,461,142 |
February 2026 | $622.27 | $659.38 | $621.65 | $649.60 | 18,981,332 |
January 2026 | $602.89 | $645.59 | $600.39 | $624.47 | 19,799,160 |
December 2025 | $594.38 | $617.49 | $593.90 | $600.30 | 19,028,364 |
November 2025 | $586.82 | $601.40 | $563.38 | $600.33 | 20,770,962 |
October 2025 | $588.38 | $602.59 | $572.24 | $587.94 | 19,375,823 |
September 2025 | $582.07 | $602.00 | $580.92 | $590.96 | 14,872,613 |
August 2025 | $561.84 | $592.47 | $553.64 | $588.52 | 15,231,841 |
July 2025 | $558.47 | $582.87 | $558.02 | $569.20 | 14,601,000 |
June 2025 | $539.62 | $563.85 | $532.65 | $560.16 | 16,102,774 |
May 2025 | $515.38 | $556.85 | $512.30 | $540.83 | 16,161,722 |
April 2025 | $525.28 | $538.21 | $452.22 | $513.31 | 38,050,774 |
March 2025 | $558.05 | $559.46 | $511.56 | $525.80 | 21,931,530 |
February 2025 | $569.03 | $586.30 | $548.08 | $556.31 | 17,354,531 |
January 2025 | $562.83 | $592.22 | $551.49 | $580.78 | 17,727,850 |
December 2024 | $603.92 | $604.16 | $553.36 | $560.03 | 19,077,557 |
November 2024 | $556.56 | $611.41 | $553.58 | $603.32 | 20,399,943 |
October 2024 | $556.86 | $573.58 | $548.24 | $554.08 | 15,101,086 |
September 2024 | $548.09 | $562.58 | $517.09 | $558.06 | 14,382,039 |
August 2024 | $553.66 | $556.93 | $500.10 | $552.19 | 15,984,023 |
July 2024 | $523.96 | $560.80 | $515.12 | $552.96 | 18,692,998 |