| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $2.35 | $5.03 | $2.29 | $4.03 | 1,911,400 |
November 2002 | $2.20 | $3.02 | $2.20 | $2.34 | 1,517,800 |
October 2002 | $1.36 | $2.26 | $1.25 | $2.21 | 1,659,900 |
September 2002 | $0.94 | $1.45 | $0.91 | $1.36 | 702,100 |
August 2002 | $0.70 | $1.44 | $0.64 | $0.95 | 1,108,600 |
July 2002 | $0.63 | $0.76 | $0.45 | $0.70 | 815,400 |
June 2002 | $0.62 | $0.66 | $0.50 | $0.61 | 224,000 |
May 2002 | $0.66 | $0.69 | $0.57 | $0.59 | 250,900 |
April 2002 | $0.64 | $0.73 | $0.58 | $0.62 | 353,100 |
March 2002 | $0.48 | $0.76 | $0.48 | $0.63 | 863,600 |
February 2002 | $0.32 | $0.73 | $0.27 | $0.46 | 709,800 |
January 2002 | $0.17 | $0.39 | $0.17 | $0.34 | 579,000 |
December 2001 | $0.23 | $0.23 | $0.12 | $0.17 | 461,500 |
November 2001 | $0.23 | $0.23 | $0.15 | $0.23 | 83,800 |
October 2001 | $0.15 | $0.26 | $0.11 | $0.23 | 60,600 |
September 2001 | $0.26 | $0.27 | $0.13 | $0.15 | 80,200 |
August 2001 | $0.29 | $0.29 | $0.23 | $0.26 | 7,400 |
July 2001 | $0.25 | $0.30 | $0.22 | $0.23 | 8,400 |
June 2001 | $0.28 | $0.33 | $0.25 | $0.25 | 63,000 |
May 2001 | $0.26 | $0.37 | $0.25 | $0.28 | 129,500 |
April 2001 | $0.33 | $0.34 | $0.20 | $0.26 | 102,000 |
March 2001 | $0.22 | $0.33 | $0.20 | $0.33 | 162,700 |
February 2001 | $0.14 | $0.34 | $0.14 | $0.22 | 178,900 |
January 2001 | $0.11 | $0.18 | $0.11 | $0.14 | 86,200 |
December 2000 | $0.17 | $0.17 | $0.11 | $0.11 | 396,900 |
