On December 31, 2002, MEDIFAST (MED) had a market capitalization of $32M, based on 7.94M shares at a price of $4.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $4.03 | 1,911,400 | 7,940,200 | $31,976,773.44 |
November 2002 | $2.34 | 1,517,800 | 7,940,200 | $18,572,921.82 |
October 2002 | $2.21 | 1,659,900 | 7,940,200 | $17,551,018.08 |
September 2002 | $1.36 | 702,100 | 8,713,600 | $11,806,928.00 |
August 2002 | $0.95 | 1,108,600 | 8,713,600 | $8,311,031.68 |
July 2002 | $0.70 | 815,400 | 8,713,600 | $6,134,374.40 |
June 2002 | $0.61 | 224,000 | 8,391,000 | $5,145,361.20 |
May 2002 | $0.59 | 250,900 | 8,391,000 | $4,954,885.50 |
April 2002 | $0.62 | 353,100 | 8,391,000 | $5,208,293.70 |
March 2002 | $0.63 | 863,600 | 8,463,200 | $5,317,428.56 |
February 2002 | $0.46 | 709,800 | 8,463,200 | $3,908,305.76 |
January 2002 | $0.34 | 579,000 | 8,463,200 | $2,882,565.92 |
December 2001 | $0.17 | 461,500 | 6,564,500 | $1,092,989.25 |
November 2001 | $0.23 | 83,800 | 6,564,500 | $1,490,797.95 |
October 2001 | $0.23 | 60,600 | 6,564,500 | $1,540,688.15 |
September 2001 | $0.15 | 80,200 | 8,493,200 | $1,285,870.48 |
August 2001 | $0.26 | 7,400 | 8,493,200 | $2,249,848.68 |
July 2001 | $0.23 | 8,400 | 8,493,200 | $1,928,805.72 |
June 2001 | $0.25 | 63,000 | 8,445,100 | $2,109,585.98 |
May 2001 | $0.28 | 129,500 | 8,445,100 | $2,365,472.51 |
April 2001 | $0.26 | 102,000 | 8,445,100 | $2,173,768.74 |
March 2001 | $0.33 | 162,700 | 8,435,300 | $2,793,771.36 |
February 2001 | $0.22 | 178,900 | 8,435,300 | $1,896,255.44 |
January 2001 | $0.14 | 86,200 | 8,435,300 | $1,196,969.07 |
December 2000 | $0.11 | 396,900 | 6,524,500 | $694,206.80 |
