On December 31, 2009, MercadoLibre (MELI) had a market capitalization of $2.2B, based on 44.1M shares at a price of $50.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $50.26 | 1,745,361 | 44,100,000 | $2,216,549,790.00 |
Week of December 21 2009 | $52.60 | 2,172,316 | 44,100,000 | $2,319,536,520.00 |
Week of December 14 2009 | $47.55 | 3,146,141 | 44,100,000 | $2,096,897,670.00 |
Week of December 07 2009 | $47.00 | 4,817,573 | 44,100,000 | $2,072,541,240.00 |
Week of November 30 2009 | $50.09 | 6,733,764 | 44,100,000 | $2,208,858,750.00 |
Week of November 23 2009 | $47.08 | 2,912,240 | 44,100,000 | $2,076,386,760.00 |
Week of November 16 2009 | $43.90 | 3,080,416 | 44,100,000 | $1,935,795,960.00 |
Week of November 09 2009 | $43.60 | 3,503,233 | 44,100,000 | $1,922,976,090.00 |
Week of November 02 2009 | $43.44 | 4,205,633 | 44,100,000 | $1,915,712,820.00 |
Week of October 26 2009 | $34.68 | 3,395,072 | 44,100,000 | $1,529,405,640.00 |
Week of October 19 2009 | $39.23 | 2,732,938 | 44,100,000 | $1,730,250,270.00 |
Week of October 12 2009 | $40.47 | 2,442,060 | 44,100,000 | $1,784,519,730.00 |
Week of October 05 2009 | $40.37 | 2,840,413 | 44,100,000 | $1,780,246,440.00 |
Week of September 28 2009 | $35.83 | 2,809,615 | 44,100,000 | $1,580,257,350.00 |
Week of September 21 2009 | $36.94 | 3,541,045 | 44,138,000 | $1,630,378,271.60 |
Week of September 14 2009 | $35.99 | 6,103,615 | 44,138,000 | $1,588,464,826.80 |
Week of September 07 2009 | $33.03 | 2,054,984 | 44,138,000 | $1,458,014,967.80 |
Week of August 31 2009 | $31.62 | 2,476,824 | 44,138,000 | $1,395,572,939.20 |
Week of August 24 2009 | $29.98 | 1,994,092 | 44,138,000 | $1,323,292,550.40 |
Week of August 17 2009 | $30.50 | 3,302,688 | 44,138,000 | $1,346,385,552.00 |
Week of August 10 2009 | $30.71 | 2,597,513 | 44,138,000 | $1,355,367,635.00 |
Week of August 03 2009 | $32.98 | 4,851,223 | 44,138,000 | $1,455,878,688.60 |
Week of July 27 2009 | $27.92 | 3,035,290 | 44,138,000 | $1,232,191,718.40 |
Week of July 20 2009 | $29.56 | 3,792,728 | 44,138,000 | $1,304,900,245.80 |
Week of July 13 2009 | $26.55 | 3,594,135 | 44,138,000 | $1,171,885,969.00 |
