| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $2.88 | $3.35 | $2.80 | $3.14 | 1,653,800 |
November 1999 | $3.14 | $3.69 | $2.73 | $2.84 | 886,500 |
October 1999 | $2.50 | $3.63 | $2.37 | $3.18 | 1,483,500 |
September 1999 | $2.97 | $3.22 | $2.42 | $2.52 | 585,000 |
August 1999 | $3.33 | $3.56 | $2.67 | $2.93 | 910,800 |
July 1999 | $4.03 | $4.07 | $3.14 | $3.39 | 837,500 |
June 1999 | $3.94 | $4.32 | $3.65 | $4.07 | 1,220,700 |
May 1999 | $4.41 | $5.00 | $3.86 | $3.94 | 1,360,400 |
April 1999 | $4.12 | $4.94 | $3.91 | $4.49 | 1,018,400 |
March 1999 | $4.92 | $5.05 | $4.04 | $4.08 | 543,100 |
February 1999 | $4.80 | $5.38 | $4.04 | $5.05 | 739,000 |
January 1999 | $4.59 | $5.55 | $4.42 | $4.80 | 964,800 |
December 1998 | $4.00 | $4.80 | $3.95 | $4.59 | 984,700 |
November 1998 | $4.04 | $5.22 | $3.91 | $4.02 | 2,249,000 |
October 1998 | $4.25 | $4.38 | $3.74 | $4.00 | 1,574,800 |
September 1998 | $4.54 | $4.96 | $3.91 | $4.42 | 1,164,500 |
August 1998 | $6.23 | $6.39 | $4.38 | $4.50 | 940,300 |
July 1998 | $6.71 | $6.86 | $6.14 | $6.14 | 1,414,000 |
June 1998 | $7.11 | $7.15 | $6.27 | $6.71 | 1,367,000 |
May 1998 | $6.56 | $8.12 | $6.39 | $7.03 | 2,102,100 |
April 1998 | $6.45 | $6.70 | $6.28 | $6.44 | 1,013,000 |
March 1998 | $6.03 | $7.12 | $5.87 | $6.58 | 1,884,500 |
February 1998 | $5.53 | $6.28 | $5.49 | $5.87 | 1,483,900 |
January 1998 | $5.95 | $6.12 | $5.36 | $5.53 | 2,597,600 |
December 1997 | $6.45 | $6.54 | $5.32 | $5.91 | 2,500,900 |
