| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $29.23 | $29.38 | $24.84 | $25.26 | 115,869,815 |
November 1999 | $29.57 | $30.39 | $27.86 | $29.48 | 81,441,653 |
October 1999 | $24.23 | $30.06 | $24.16 | $29.81 | 111,253,479 |
September 1999 | $25.17 | $26.55 | $24.00 | $24.28 | 90,999,621 |
August 1999 | $25.08 | $26.34 | $22.73 | $25.06 | 115,308,822 |
July 1999 | $27.56 | $28.32 | $24.71 | $25.22 | 90,918,927 |
June 1999 | $25.26 | $27.60 | $24.62 | $27.46 | 114,363,524 |
May 1999 | $26.01 | $28.17 | $24.52 | $25.12 | 117,292,897 |
April 1999 | $29.88 | $31.60 | $25.24 | $26.15 | 130,067,069 |
March 1999 | $30.22 | $32.46 | $28.98 | $29.77 | 107,854,708 |
February 1999 | $27.12 | $30.36 | $26.73 | $30.18 | 97,163,224 |
January 1999 | $27.52 | $28.51 | $24.98 | $27.17 | 128,293,226 |
December 1998 | $28.46 | $29.95 | $26.20 | $27.31 | 125,339,960 |
November 1998 | $25.05 | $29.50 | $24.81 | $28.62 | 103,897,042 |
October 1998 | $23.75 | $25.23 | $22.44 | $24.92 | 148,594,663 |
September 1998 | $21.65 | $25.59 | $21.12 | $23.90 | 158,816,436 |
August 1998 | $22.57 | $24.81 | $21.13 | $21.30 | 148,608,494 |
July 1998 | $24.36 | $25.55 | $22.19 | $22.70 | 131,012,368 |
June 1998 | $21.41 | $24.66 | $20.48 | $24.57 | 128,579,749 |
May 1998 | $21.91 | $22.24 | $20.93 | $21.41 | 94,842,325 |
April 1998 | $23.49 | $24.33 | $20.40 | $22.05 | 130,276,253 |
March 1998 | $23.26 | $24.30 | $22.63 | $23.45 | 87,703,556 |
February 1998 | $21.88 | $23.86 | $20.51 | $23.26 | 111,432,583 |
January 1998 | $19.19 | $21.70 | $18.48 | $21.40 | 134,446,454 |
December 1997 | $17.24 | $19.67 | $17.19 | $19.33 | 144,855,188 |
