| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $34.87 | $36.70 | $33.70 | $35.81 | 124,080,159 |
November 2000 | $34.30 | $36.84 | $32.89 | $35.32 | 153,782,367 |
October 2000 | $28.32 | $34.30 | $27.77 | $34.27 | 150,364,839 |
September 2000 | $26.32 | $28.53 | $24.77 | $28.37 | 88,991,757 |
August 2000 | $26.97 | $28.61 | $26.55 | $26.63 | 83,428,871 |
July 2000 | $28.85 | $29.34 | $23.89 | $27.18 | 129,540,345 |
June 2000 | $28.09 | $29.10 | $26.05 | $29.06 | 102,618,376 |
May 2000 | $26.26 | $28.48 | $25.22 | $28.30 | 99,492,821 |
April 2000 | $23.56 | $27.51 | $23.38 | $26.26 | 126,573,458 |
March 2000 | $23.23 | $24.91 | $19.64 | $23.47 | 195,283,064 |
February 2000 | $29.09 | $29.47 | $22.25 | $23.15 | 139,516,887 |
January 2000 | $25.80 | $29.70 | $24.35 | $29.56 | 133,540,246 |
December 1999 | $29.23 | $29.38 | $24.84 | $25.26 | 115,869,815 |
November 1999 | $29.57 | $30.39 | $27.86 | $29.48 | 81,441,653 |
October 1999 | $24.23 | $30.06 | $24.16 | $29.81 | 111,253,479 |
September 1999 | $25.17 | $26.55 | $24.00 | $24.28 | 90,999,621 |
August 1999 | $25.08 | $26.34 | $22.73 | $25.06 | 115,308,822 |
July 1999 | $27.56 | $28.32 | $24.71 | $25.22 | 90,918,927 |
June 1999 | $25.26 | $27.60 | $24.62 | $27.46 | 114,363,524 |
May 1999 | $26.01 | $28.17 | $24.52 | $25.12 | 117,292,897 |
April 1999 | $29.88 | $31.60 | $25.24 | $26.15 | 130,067,069 |
March 1999 | $30.22 | $32.46 | $28.98 | $29.77 | 107,854,708 |
February 1999 | $27.12 | $30.36 | $26.73 | $30.18 | 97,163,224 |
January 1999 | $27.52 | $28.51 | $24.98 | $27.17 | 128,293,226 |
December 1998 | $28.46 | $29.95 | $26.20 | $27.31 | 125,339,960 |
