| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.48 | $6.76 | $6.44 | $6.72 | 272,500 |
December 28 2001 | $6.39 | $6.57 | $6.32 | $6.51 | 215,833 |
December 27 2001 | $6.87 | $6.93 | $6.12 | $6.30 | 802,222 |
December 26 2001 | $6.83 | $6.98 | $6.76 | $6.80 | 877,500 |
December 24 2001 | $6.28 | $6.62 | $6.27 | $6.57 | 875,000 |
December 21 2001 | $5.59 | $6.28 | $5.59 | $6.17 | 823,611 |
December 20 2001 | $5.68 | $5.72 | $5.60 | $5.66 | 317,222 |
December 19 2001 | $5.74 | $5.76 | $5.51 | $5.62 | 536,667 |
December 18 2001 | $5.95 | $5.95 | $5.71 | $5.71 | 295,278 |
December 17 2001 | $5.79 | $5.95 | $5.77 | $5.91 | 382,500 |
December 14 2001 | $5.56 | $5.81 | $5.45 | $5.74 | 399,167 |
December 13 2001 | $5.44 | $5.62 | $5.18 | $5.54 | 678,611 |
December 12 2001 | $6.42 | $6.43 | $5.42 | $5.58 | 1,202,778 |
December 11 2001 | $6.20 | $6.37 | $6.19 | $6.33 | 760,556 |
December 10 2001 | $6.12 | $6.23 | $6.12 | $6.15 | 458,333 |
December 07 2001 | $6.26 | $6.44 | $6.03 | $6.09 | 521,389 |
December 06 2001 | $6.26 | $6.35 | $6.11 | $6.20 | 835,833 |
December 05 2001 | $6.23 | $6.25 | $5.94 | $6.13 | 1,146,667 |
December 04 2001 | $5.58 | $6.25 | $5.58 | $6.14 | 1,087,778 |
December 03 2001 | $5.31 | $5.76 | $5.28 | $5.69 | 956,667 |
November 30 2001 | $5.17 | $5.36 | $5.17 | $5.28 | 603,333 |
November 29 2001 | $5.25 | $5.25 | $5.09 | $5.24 | 396,389 |
November 28 2001 | $5.18 | $5.30 | $5.13 | $5.22 | 214,444 |
November 27 2001 | $5.21 | $5.28 | $5.03 | $5.17 | 263,889 |
November 26 2001 | $4.97 | $5.23 | $4.97 | $5.22 | 248,611 |
