| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $69.8000 | $70.4000 | $69.8000 | $70.4000 | 150 |
December 29 2011 | $70.1400 | $70.1400 | $70.1400 | $70.1400 | 150 |
December 28 2011 | $71.9400 | $71.9400 | $71.4000 | $71.4000 | 150 |
December 27 2011 | $74.8800 | $74.8800 | $74.8800 | $74.8800 | — |
December 23 2011 | $74.2800 | $74.8800 | $74.2800 | $74.8800 | 200 |
December 22 2011 | $75.9400 | $75.9400 | $75.9400 | $75.9400 | — |
December 21 2011 | $76.7200 | $76.7200 | $75.9400 | $75.9400 | 300 |
December 20 2011 | $76.8200 | $76.8200 | $76.8200 | $76.8200 | — |
December 19 2011 | $76.8200 | $76.8200 | $76.8200 | $76.8200 | — |
December 16 2011 | $76.8200 | $76.8200 | $76.8200 | $76.8200 | 100 |
December 15 2011 | $77.5000 | $77.5000 | $77.3200 | $77.3200 | 400 |
December 14 2011 | $76.0000 | $76.0000 | $75.9400 | $75.9400 | 200 |
December 13 2011 | $78.1800 | $78.1800 | $78.1800 | $78.1800 | 100 |
December 12 2011 | $79.5400 | $79.5400 | $78.9000 | $78.9000 | 750 |
December 09 2011 | $75.6200 | $75.6200 | $75.6200 | $75.6200 | — |
December 08 2011 | $76.2000 | $76.2000 | $75.6200 | $75.6200 | 200 |
December 07 2011 | $78.3000 | $78.3000 | $78.3000 | $78.3000 | 50 |
December 06 2011 | $77.2800 | $77.9000 | $77.2800 | $77.9000 | 150 |
December 05 2011 | $77.8000 | $77.8000 | $77.8000 | $77.8000 | 50 |
December 02 2011 | $72.1600 | $72.1600 | $72.1600 | $72.1600 | — |
December 01 2011 | $72.1600 | $72.1600 | $72.1600 | $72.1600 | — |
November 30 2011 | $72.0400 | $72.1600 | $72.0400 | $72.1600 | 200 |
November 29 2011 | $68.2800 | $68.4000 | $68.1600 | $68.4000 | 1,850 |
November 28 2011 | $71.5000 | $71.5000 | $70.1000 | $70.6000 | 500 |
November 25 2011 | $66.3000 | $67.2000 | $66.3000 | $67.2000 | 550 |