| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $55.2600 | $55.2600 | $54.8000 | $54.9800 | 700 |
Week of December 24 2012 | $55.2600 | $55.2600 | $53.3600 | $53.3800 | 950 |
Week of December 17 2012 | $62.3200 | $62.3200 | $54.7600 | $55.2600 | 200 |
Week of December 10 2012 | $58.9000 | $63.6400 | $58.9000 | $62.3200 | 2,200 |
Week of December 03 2012 | $62.7400 | $62.7400 | $56.0200 | $58.9000 | 1,500 |
Week of November 26 2012 | $56.1400 | $62.7400 | $56.1400 | $62.7400 | 500 |
Week of November 19 2012 | $55.0400 | $55.0400 | $52.5200 | $53.1200 | 1,100 |
Week of November 12 2012 | $57.3000 | $57.3000 | $52.5600 | $52.5600 | 1,750 |
Week of November 05 2012 | $58.3600 | $58.8000 | $57.7800 | $58.7400 | 2,300 |
Week of October 29 2012 | $60.1400 | $60.1400 | $58.3600 | $58.3600 | 550 |
Week of October 22 2012 | $67.9600 | $67.9600 | $62.1000 | $62.1000 | 1,800 |
Week of October 15 2012 | $68.3600 | $68.3600 | $67.9600 | $67.9600 | 500 |
Week of October 08 2012 | $68.3600 | $68.9600 | $68.2800 | $68.3600 | 900 |
Week of October 01 2012 | $70.0000 | $70.0000 | $68.6000 | $68.9400 | 600 |
Week of September 24 2012 | $74.8800 | $74.8800 | $69.6800 | $70.0000 | 650 |
Week of September 17 2012 | $70.6400 | $75.6200 | $70.6400 | $74.8800 | 550 |
Week of September 10 2012 | $67.2400 | $68.4400 | $66.9800 | $68.4400 | 1,800 |
Week of September 03 2012 | $64.7600 | $67.4000 | $64.7600 | $67.4000 | 1,400 |
Week of August 27 2012 | $65.4200 | $65.4200 | $65.2200 | $65.2200 | 150 |
Week of August 20 2012 | $64.6400 | $67.9600 | $64.6400 | $67.9600 | 500 |
Week of August 13 2012 | $62.4600 | $64.6400 | $62.4600 | $64.6400 | 450 |
Week of August 06 2012 | $64.7000 | $66.0000 | $64.7000 | $66.0000 | 500 |
Week of July 30 2012 | $63.2800 | $66.4000 | $63.2800 | $64.7000 | 950 |
Week of July 23 2012 | $61.2800 | $63.4400 | $59.9000 | $63.4400 | 1,300 |
Week of July 16 2012 | $61.9000 | $62.2000 | $61.2800 | $61.2800 | 1,750 |