Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on September 20, 2024 was $559.59. It was up 0.2% for the day. The latest price is $705.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 20:00 | $559.59 | $559.59 | $559.59 | $559.59 | — |
September 20 2024 19:30 | $561.42 | $562.47 | $558.22 | $559.58 | 1,606,122 |
September 20 2024 18:30 | $560.78 | $562.31 | $559.76 | $561.46 | 993,563 |
September 20 2024 17:30 | $561.22 | $561.99 | $559.41 | $561.03 | 1,049,823 |
September 20 2024 16:30 | $562.15 | $562.73 | $560.04 | $561.20 | 1,458,129 |
September 20 2024 15:30 | $556.56 | $562.63 | $556.54 | $562.23 | 1,954,672 |
September 20 2024 14:30 | $559.25 | $560.03 | $554.56 | $556.65 | 1,808,335 |
September 20 2024 13:30 | $558.22 | $562.03 | $555.98 | $559.35 | 4,472,235 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
