The closing price for Facebook (META) on September 24 was $561.94. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $785.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2024 20:00 | $561.94 | $561.94 | $561.94 | $561.94 | — |
September 24 2024 19:30 | $561.84 | $562.00 | $560.62 | $561.97 | 853,191 |
September 24 2024 18:30 | $561.15 | $562.03 | $559.94 | $561.85 | 764,913 |
September 24 2024 17:30 | $560.88 | $561.61 | $560.60 | $561.17 | 573,231 |
September 24 2024 16:30 | $561.72 | $562.21 | $559.49 | $560.91 | 580,408 |
September 24 2024 15:30 | $561.84 | $563.51 | $560.65 | $561.91 | 946,105 |
September 24 2024 14:30 | $555.21 | $562.81 | $554.55 | $561.79 | 1,595,163 |
September 24 2024 13:30 | $565.60 | $566.35 | $552.84 | $555.20 | 4,039,794 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
