The closing price for Facebook (META) on September 24, 2024 was $559.67. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $709.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2024 20:00 | $559.67 | $559.67 | $559.67 | $559.67 | — |
September 24 2024 19:30 | $559.57 | $559.73 | $558.34 | $559.70 | 853,191 |
September 24 2024 18:30 | $558.87 | $559.76 | $557.67 | $559.58 | 764,913 |
September 24 2024 17:30 | $558.61 | $559.33 | $558.32 | $558.90 | 573,231 |
September 24 2024 16:30 | $559.45 | $559.93 | $557.22 | $558.63 | 580,408 |
September 24 2024 15:30 | $559.57 | $561.23 | $558.37 | $559.63 | 946,105 |
September 24 2024 14:30 | $552.96 | $560.53 | $552.30 | $559.51 | 1,595,163 |
September 24 2024 13:30 | $563.31 | $564.05 | $550.60 | $552.95 | 4,039,794 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.