| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2023 | $184.14 | $192.27 | $182.96 | $190.13 | 47,080,700 |
February 06 2023 | $185.08 | $189.22 | $184.08 | $184.61 | 42,483,800 |
February 03 2023 | $182.04 | $195.24 | $181.47 | $185.08 | 76,809,700 |
February 02 2023 | $181.95 | $195.62 | $178.76 | $187.30 | 150,475,700 |
February 01 2023 | $146.88 | $152.38 | $145.92 | $151.93 | 55,661,000 |
January 31 2023 | $146.80 | $148.71 | $146.37 | $147.81 | 29,842,100 |
January 30 2023 | $148.25 | $149.94 | $145.81 | $145.91 | 28,040,100 |
January 27 2023 | $147.09 | $152.00 | $146.24 | $150.56 | 35,771,900 |
January 26 2023 | $143.28 | $146.36 | $142.18 | $146.15 | 25,482,100 |
January 25 2023 | $140.12 | $142.06 | $139.22 | $140.40 | 26,622,000 |
January 24 2023 | $140.59 | $143.87 | $140.26 | $142.03 | 21,970,200 |
January 23 2023 | $138.21 | $142.64 | $137.58 | $142.15 | 27,470,100 |
January 20 2023 | $134.83 | $138.85 | $133.56 | $138.28 | 28,688,600 |
January 19 2023 | $131.46 | $136.38 | $131.11 | $135.09 | 28,625,200 |
January 18 2023 | $134.75 | $136.18 | $131.77 | $131.98 | 20,215,500 |
January 17 2023 | $135.12 | $135.69 | $133.20 | $134.31 | 21,147,600 |
January 13 2023 | $133.92 | $136.32 | $133.79 | $135.91 | 22,423,800 |
January 12 2023 | $132.40 | $136.61 | $130.73 | $135.65 | 30,757,700 |
January 11 2023 | $129.94 | $132.81 | $129.33 | $131.86 | 25,423,000 |
January 10 2023 | $126.28 | $132.40 | $126.16 | $131.95 | 28,684,400 |
January 09 2023 | $130.14 | $131.91 | $128.27 | $128.46 | 26,649,100 |
January 06 2023 | $127.97 | $129.32 | $125.06 | $129.01 | 27,584,500 |
January 05 2023 | $125.15 | $127.52 | $123.57 | $125.95 | 25,447,100 |
January 04 2023 | $126.39 | $128.05 | $124.87 | $126.38 | 32,397,100 |
January 03 2023 | $121.86 | $125.39 | $121.33 | $123.77 | 35,528,500 |