| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2023 | $175.13 | $177.65 | $172.15 | $172.94 | 33,433,570 |
February 09 2023 | $184.84 | $185.36 | $176.04 | $176.69 | 37,118,809 |
February 08 2023 | $188.68 | $189.51 | $181.65 | $182.16 | 36,139,070 |
February 07 2023 | $184.29 | $192.44 | $183.12 | $190.29 | 47,080,660 |
February 06 2023 | $185.24 | $189.38 | $184.23 | $184.77 | 42,483,809 |
February 03 2023 | $182.19 | $195.41 | $181.62 | $185.24 | 76,809,695 |
February 02 2023 | $182.11 | $195.79 | $178.91 | $187.46 | 150,475,703 |
February 01 2023 | $147.00 | $152.51 | $146.04 | $152.06 | 55,661,020 |
January 31 2023 | $146.92 | $148.84 | $146.50 | $147.94 | 29,842,109 |
January 30 2023 | $148.37 | $150.08 | $145.93 | $146.04 | 28,040,100 |
January 27 2023 | $147.21 | $152.13 | $146.37 | $150.69 | 35,771,871 |
January 26 2023 | $143.40 | $146.49 | $142.31 | $146.28 | 25,482,080 |
January 25 2023 | $140.24 | $142.18 | $139.34 | $140.52 | 26,622,020 |
January 24 2023 | $140.71 | $143.99 | $140.38 | $142.15 | 21,970,189 |
January 23 2023 | $138.32 | $142.76 | $137.70 | $142.28 | 27,470,090 |
January 20 2023 | $134.95 | $138.97 | $133.68 | $138.40 | 28,688,631 |
January 19 2023 | $131.57 | $136.50 | $131.22 | $135.21 | 28,625,230 |
January 18 2023 | $134.87 | $136.30 | $131.88 | $132.10 | 20,215,490 |
January 17 2023 | $135.23 | $135.80 | $133.32 | $134.42 | 21,147,590 |
January 13 2023 | $134.03 | $136.44 | $133.90 | $136.03 | 22,423,840 |
January 12 2023 | $132.51 | $136.72 | $130.85 | $135.76 | 30,757,730 |
January 11 2023 | $130.05 | $132.92 | $129.44 | $131.97 | 25,423,051 |
January 10 2023 | $126.39 | $132.51 | $126.27 | $132.07 | 28,684,430 |
January 09 2023 | $130.25 | $132.03 | $128.38 | $128.57 | 26,649,150 |
January 06 2023 | $128.08 | $129.43 | $125.17 | $129.12 | 27,584,500 |
