| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $352.23 | $359.08 | $349.08 | $351.20 | 49,892,400 |
Week of December 18 2023 | $334.85 | $354.42 | $334.40 | $350.64 | 80,155,600 |
Week of December 11 2023 | $326.84 | $336.02 | $317.51 | $332.31 | 112,025,500 |
Week of December 04 2023 | $314.82 | $330.58 | $311.22 | $330.16 | 77,276,000 |
Week of November 27 2023 | $333.56 | $337.25 | $318.26 | $322.29 | 82,769,000 |
Week of November 20 2023 | $332.28 | $340.25 | $331.59 | $335.60 | 45,158,600 |
Week of November 13 2023 | $323.66 | $335.77 | $323.16 | $332.43 | 82,046,500 |
Week of November 06 2023 | $313.52 | $326.54 | $312.00 | $326.21 | 75,752,300 |
Week of October 30 2023 | $296.76 | $316.34 | $294.55 | $312.15 | 106,700,000 |
Week of October 23 2023 | $307.09 | $315.87 | $277.22 | $294.42 | 175,795,200 |
Week of October 16 2023 | $316.16 | $323.40 | $304.08 | $306.25 | 90,796,400 |
Week of October 09 2023 | $310.07 | $327.97 | $309.39 | $312.24 | 105,449,500 |
Week of October 02 2023 | $300.38 | $313.85 | $296.18 | $312.97 | 91,442,300 |
Week of September 25 2023 | $293.34 | $308.22 | $284.56 | $297.87 | 122,374,800 |
Week of September 18 2023 | $295.87 | $305.66 | $290.99 | $296.75 | 96,227,300 |
Week of September 11 2023 | $299.06 | $310.43 | $296.42 | $297.97 | 93,654,800 |
Week of September 04 2023 | $294.71 | $304.66 | $289.94 | $295.57 | 81,670,800 |
Week of August 28 2023 | $285.76 | $299.39 | $283.57 | $294.07 | 82,873,000 |
Week of August 21 2023 | $281.24 | $297.13 | $273.88 | $283.28 | 93,511,000 |
Week of August 14 2023 | $298.64 | $304.84 | $272.24 | $281.04 | 105,111,200 |
Week of August 07 2023 | $310.79 | $315.41 | $298.02 | $299.29 | 79,781,000 |
Week of July 31 2023 | $321.17 | $323.12 | $307.52 | $308.31 | 101,871,600 |
Week of July 24 2023 | $293.48 | $323.66 | $286.06 | $322.95 | 195,207,700 |
Week of July 17 2023 | $305.15 | $316.20 | $288.93 | $291.97 | 133,794,900 |
Week of July 10 2023 | $293.25 | $313.78 | $284.81 | $306.47 | 154,656,400 |