On December 31, 2012, Facebook (META) had a market capitalization of $70.2B, based on 2.66B shares at a price of $26.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $26.39 | 60,374,500 | 2,660,726,400 | $70,212,046,461.12 |
Week of December 24 2012 | $25.68 | 161,462,000 | 2,660,726,400 | $68,339,427,220.80 |
Week of December 17 2012 | $26.03 | 269,775,700 | 2,660,726,400 | $69,262,433,208.96 |
Week of December 10 2012 | $26.58 | 347,095,000 | 2,660,726,400 | $70,713,061,242.24 |
Week of December 03 2012 | $27.25 | 353,125,000 | 2,660,726,400 | $72,506,656,908.48 |
Week of November 26 2012 | $27.76 | 474,640,500 | 2,660,726,400 | $73,851,920,176.32 |
Week of November 19 2012 | $23.79 | 251,059,900 | 2,660,726,400 | $63,301,607,855.04 |
Week of November 12 2012 | $23.35 | 554,915,200 | 2,660,726,400 | $62,140,998,999.36 |
Week of November 05 2012 | $19.04 | 170,816,300 | 2,660,726,400 | $50,667,680,689.92 |
Week of October 29 2012 | $21.00 | 175,436,500 | 2,660,726,400 | $55,863,547,203.84 |
Week of October 22 2012 | $21.75 | 489,096,200 | 2,660,726,400 | $57,868,138,473.60 |
Week of October 15 2012 | $18.83 | 173,091,300 | 2,660,726,400 | $50,113,717,453.44 |
Week of October 08 2012 | $19.35 | 139,347,000 | 2,660,726,400 | $51,485,321,912.64 |
Week of October 01 2012 | $20.73 | 200,025,600 | 2,660,726,400 | $55,151,536,819.20 |
Week of September 24 2012 | $21.47 | 259,372,000 | 2,420,000,000 | $51,960,788,000.00 |
Week of September 17 2012 | $22.66 | 274,677,900 | 2,420,000,000 | $54,839,620,000.00 |
Week of September 10 2012 | $21.81 | 334,751,400 | 2,420,000,000 | $52,776,570,000.00 |
Week of September 03 2012 | $18.81 | 189,842,400 | 2,420,000,000 | $45,531,816,000.00 |
Week of August 27 2012 | $17.90 | 151,657,400 | 2,420,000,000 | $43,324,776,000.00 |
Week of August 20 2012 | $19.24 | 284,155,300 | 2,420,000,000 | $46,563,220,000.00 |
Week of August 13 2012 | $18.88 | 399,001,700 | 2,420,000,000 | $45,699,764,000.00 |
Week of August 06 2012 | $21.62 | 135,504,600 | 2,420,000,000 | $52,320,642,000.00 |
Week of July 30 2012 | $20.91 | 267,091,200 | 2,420,000,000 | $50,593,488,000.00 |
Week of July 23 2012 | $23.50 | 228,860,400 | 2,420,000,000 | $56,878,712,000.00 |
Week of July 16 2012 | $28.51 | 97,506,700 | 2,420,000,000 | $68,993,232,000.00 |