| DATE | Microsoft | Apple | Amazon | |
|---|---|---|---|---|
December 29 2017 | $78.18 | $39.52 | $174.79 | $58.47 |
December 28 2017 | $78.34 | $39.96 | $176.23 | $59.31 |
December 27 2017 | $78.33 | $39.84 | $175.94 | $59.11 |
December 26 2017 | $78.05 | $39.84 | $174.32 | $58.84 |
December 22 2017 | $78.15 | $40.87 | $175.52 | $58.42 |
December 21 2017 | $78.14 | $40.87 | $175.77 | $58.74 |
December 20 2017 | $78.16 | $40.72 | $176.20 | $58.88 |
December 19 2017 | $78.44 | $40.76 | $177.81 | $59.37 |
December 18 2017 | $78.95 | $41.20 | $179.10 | $59.53 |
December 15 2017 | $79.37 | $40.63 | $178.47 | $58.96 |
December 14 2017 | $77.40 | $40.22 | $176.70 | $58.71 |
December 13 2017 | $78.00 | $40.23 | $176.61 | $58.21 |
December 12 2017 | $78.21 | $40.10 | $175.28 | $58.25 |
December 11 2017 | $77.89 | $40.33 | $177.34 | $58.45 |
December 08 2017 | $76.92 | $39.56 | $177.30 | $58.10 |
December 07 2017 | $75.39 | $39.55 | $178.43 | $57.99 |
December 06 2017 | $75.65 | $39.47 | $174.39 | $57.62 |
December 05 2017 | $74.57 | $39.62 | $171.19 | $57.08 |
December 04 2017 | $74.10 | $39.66 | $169.84 | $56.70 |
December 01 2017 | $77.01 | $39.95 | $173.44 | $58.12 |
November 30 2017 | $76.93 | $40.14 | $175.50 | $58.84 |
November 29 2017 | $76.17 | $39.58 | $173.47 | $58.06 |
November 28 2017 | $77.57 | $40.42 | $180.69 | $59.68 |
November 27 2017 | $76.65 | $40.66 | $181.29 | $59.79 |
November 24 2017 | $76.09 | $40.87 | $181.05 | $59.30 |