| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $560.78 | $575.91 | $550.63 | $573.58 | 21,124,700 |
March 28 2025 | $597.42 | $598.85 | $571.15 | $573.96 | 17,602,800 |
March 27 2025 | $599.10 | $611.29 | $597.21 | $599.68 | 10,436,500 |
March 26 2025 | $621.88 | $623.73 | $603.69 | $608.04 | 12,609,800 |
March 25 2025 | $623.74 | $630.83 | $618.19 | $623.29 | 15,312,500 |
March 24 2025 | $612.01 | $619.54 | $609.25 | $615.87 | 15,741,300 |
March 21 2025 | $580.61 | $594.66 | $578.15 | $593.38 | 25,015,900 |
March 20 2025 | $579.95 | $607.26 | $576.72 | $583.18 | 24,336,500 |
March 19 2025 | $581.46 | $589.47 | $572.00 | $581.25 | 20,537,500 |
March 18 2025 | $597.16 | $597.36 | $571.89 | $579.55 | 20,297,700 |
March 17 2025 | $604.53 | $610.15 | $595.12 | $601.99 | 15,473,900 |
March 14 2025 | $599.90 | $605.93 | $591.91 | $604.67 | 12,364,500 |
March 13 2025 | $616.71 | $616.96 | $583.17 | $587.27 | 16,480,300 |
March 12 2025 | $626.31 | $629.72 | $605.87 | $616.03 | 15,747,000 |
March 11 2025 | $591.66 | $611.42 | $589.95 | $602.26 | 17,401,500 |
March 10 2025 | $604.60 | $606.63 | $583.52 | $594.58 | 21,999,900 |
March 07 2025 | $621.80 | $631.17 | $597.18 | $622.09 | 21,375,700 |
March 06 2025 | $644.30 | $646.85 | $620.55 | $624.35 | 13,446,500 |
March 05 2025 | $637.34 | $655.74 | $634.02 | $652.73 | 13,770,000 |
March 04 2025 | $641.83 | $646.04 | $620.09 | $636.35 | 21,495,200 |
March 03 2025 | $669.84 | $677.36 | $647.13 | $651.31 | 10,843,800 |