| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $24.49 | $24.79 | $24.23 | $24.69 | 96,778,900 |
June 27 2013 | $24.05 | $24.65 | $24.02 | $24.47 | 34,694,100 |
June 26 2013 | $24.32 | $24.46 | $23.80 | $23.97 | 29,890,300 |
June 25 2013 | $23.95 | $24.24 | $23.85 | $24.06 | 24,713,200 |
June 24 2013 | $23.76 | $23.92 | $23.20 | $23.75 | 40,626,000 |
June 21 2013 | $24.40 | $24.51 | $23.86 | $24.34 | 45,833,900 |
June 20 2013 | $24.09 | $24.56 | $23.47 | $23.71 | 42,765,600 |
June 19 2013 | $24.01 | $24.99 | $23.91 | $24.12 | 31,790,600 |
June 18 2013 | $23.90 | $24.50 | $23.89 | $24.02 | 36,709,100 |
June 17 2013 | $23.72 | $24.06 | $23.57 | $23.83 | 33,664,500 |
June 14 2013 | $23.38 | $23.70 | $23.08 | $23.45 | 30,677,100 |
June 13 2013 | $23.54 | $23.64 | $23.09 | $23.55 | 31,189,300 |
June 12 2013 | $23.97 | $24.07 | $23.40 | $23.58 | 26,445,800 |
June 11 2013 | $23.84 | $24.16 | $23.81 | $23.84 | 29,885,900 |
June 10 2013 | $23.87 | $24.41 | $23.80 | $24.14 | 58,393,000 |
June 07 2013 | $22.85 | $23.22 | $22.68 | $23.11 | 38,699,200 |
June 06 2013 | $22.81 | $22.91 | $22.49 | $22.79 | 31,260,700 |
June 05 2013 | $23.17 | $23.53 | $22.61 | $22.72 | 53,819,700 |
June 04 2013 | $23.70 | $23.74 | $23.14 | $23.34 | 34,760,800 |
June 03 2013 | $24.08 | $24.13 | $23.53 | $23.66 | 35,733,800 |