| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2014 | $71.81 | $71.90 | $69.30 | $69.44 | 59,408,300 |
March 10 2014 | $70.10 | $71.47 | $69.84 | $71.35 | 59,871,600 |
March 07 2014 | $70.41 | $70.50 | $68.81 | $69.14 | 38,927,000 |
March 06 2014 | $71.20 | $71.21 | $69.58 | $70.17 | 46,026,500 |
March 05 2014 | $69.03 | $71.29 | $68.96 | $70.89 | 74,567,700 |
March 04 2014 | $68.01 | $68.25 | $66.98 | $68.15 | 42,013,500 |
March 03 2014 | $66.32 | $67.40 | $65.88 | $66.77 | 56,824,100 |
February 28 2014 | $68.81 | $69.22 | $66.74 | $67.81 | 66,783,700 |
February 27 2014 | $68.68 | $69.35 | $68.22 | $68.29 | 41,653,700 |
February 26 2014 | $69.52 | $70.54 | $68.20 | $68.60 | 55,322,700 |
February 25 2014 | $70.28 | $70.33 | $68.79 | $69.19 | 52,077,000 |
February 24 2014 | $68.09 | $70.76 | $67.89 | $70.11 | 76,620,300 |
February 21 2014 | $69.03 | $69.30 | $67.80 | $67.94 | 70,932,400 |
February 20 2014 | $67.09 | $69.44 | $65.11 | $68.97 | 130,928,900 |
February 19 2014 | $66.41 | $68.42 | $66.36 | $67.41 | 62,087,100 |
February 18 2014 | $66.30 | $66.90 | $65.44 | $66.66 | 43,809,900 |
February 14 2014 | $66.86 | $66.94 | $66.09 | $66.45 | 36,694,900 |
February 13 2014 | $63.57 | $66.69 | $63.44 | $66.69 | 61,911,700 |
February 12 2014 | $64.30 | $64.44 | $63.44 | $63.84 | 47,282,100 |
February 11 2014 | $63.15 | $64.38 | $62.75 | $64.23 | 45,675,600 |
February 10 2014 | $63.69 | $63.88 | $62.87 | $62.95 | 43,666,100 |
February 07 2014 | $61.68 | $63.96 | $61.63 | $63.71 | 60,704,300 |
February 06 2014 | $60.88 | $62.18 | $60.88 | $61.57 | 42,086,500 |
February 05 2014 | $62.14 | $62.56 | $60.69 | $61.60 | 51,685,100 |
February 04 2014 | $61.46 | $62.54 | $61.23 | $62.15 | 45,985,500 |