The closing price for Facebook (META) on April 30, 2024 was $427.99. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $720.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $427.99 | $427.99 | $427.99 | $427.99 | — |
April 30 2024 19:30 | $431.13 | $432.45 | $427.81 | $427.82 | 1,925,837 |
April 30 2024 18:30 | $429.19 | $431.36 | $428.11 | $431.13 | 1,452,950 |
April 30 2024 17:30 | $429.21 | $431.10 | $428.83 | $429.15 | 1,094,235 |
April 30 2024 16:30 | $432.44 | $432.44 | $427.54 | $429.24 | 1,714,666 |
April 30 2024 15:30 | $433.74 | $435.58 | $430.92 | $432.51 | 1,929,707 |
April 30 2024 14:30 | $431.53 | $437.37 | $431.30 | $433.81 | 3,205,076 |
April 30 2024 13:30 | $428.49 | $433.94 | $427.82 | $431.70 | 4,016,241 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
