| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 20:00 | $499.65 | $499.65 | $499.65 | $499.65 | — |
June 20 2024 19:30 | $500.24 | $500.97 | $499.29 | $499.59 | 1,423,159 |
June 20 2024 18:30 | $498.51 | $500.16 | $496.77 | $500.16 | 1,351,401 |
June 20 2024 17:30 | $496.50 | $498.56 | $495.19 | $498.49 | 929,481 |
June 20 2024 16:30 | $496.96 | $497.77 | $494.74 | $496.23 | 1,251,953 |
June 20 2024 15:30 | $499.83 | $500.57 | $497.01 | $497.13 | 857,271 |
June 20 2024 14:30 | $498.10 | $500.79 | $498.00 | $499.91 | 1,140,056 |
June 20 2024 13:30 | $499.73 | $501.61 | $497.28 | $498.08 | 2,204,567 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
