The closing price for Facebook (META) on June 27, 2024 was $517.44. It was up 0.7% for the day (up 1.3% from previous close). The latest price is $715.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2024 20:00 | $517.44 | $517.44 | $517.44 | $517.44 | — |
June 27 2024 19:30 | $516.54 | $517.52 | $516.00 | $517.30 | 938,378 |
June 27 2024 18:30 | $514.31 | $516.87 | $514.12 | $516.62 | 503,397 |
June 27 2024 17:30 | $516.66 | $516.87 | $514.17 | $514.39 | 511,260 |
June 27 2024 16:30 | $516.57 | $516.86 | $515.52 | $516.67 | 520,525 |
June 27 2024 15:30 | $515.42 | $516.63 | $513.23 | $516.58 | 1,256,151 |
June 27 2024 14:30 | $518.37 | $518.71 | $514.54 | $515.33 | 1,244,631 |
June 27 2024 13:30 | $514.07 | $520.69 | $514.02 | $518.26 | 3,483,037 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
