| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 19:30 | $649.49 | $649.76 | $643.39 | $643.46 | 291,324 |
July 21 2026 18:30 | $647.61 | $648.69 | $646.31 | $648.66 | 174,224 |
July 21 2026 17:30 | $646.63 | $648.67 | $644.74 | $646.88 | 163,356 |
July 21 2026 16:30 | $647.48 | $650.64 | $645.40 | $646.46 | 242,152 |
July 21 2026 15:30 | $647.82 | $648.86 | $646.76 | $647.00 | 102,776 |
July 21 2026 14:30 | $646.80 | $649.54 | $645.72 | $648.06 | 142,548 |
July 21 2026 13:30 | $653.38 | $655.59 | $643.48 | $647.48 | 235,524 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.