meta stock price may 16, 2024

The closing price for Facebook (META) on May 16, 2024 was $470.83. It was down 0.4% for the day (down 1.7% from previous close). The latest price is $705.30.

DATE OPEN HIGH LOW CLOSE VOLUME
May 16 2024 20:00
$470.83
$470.83
$470.83
$470.83
May 16 2024 19:30
$474.14
$474.25
$470.60
$470.83
1,413,536
May 16 2024 18:30
$473.05
$474.33
$473.02
$474.24
1,515,241
May 16 2024 17:30
$471.98
$473.49
$471.51
$473.12
1,203,592
May 16 2024 16:30
$471.32
$472.77
$470.35
$471.97
1,572,568
May 16 2024 15:30
$472.79
$473.57
$470.92
$471.39
1,682,841
May 16 2024 14:30
$473.13
$474.71
$472.04
$472.76
1,814,919
May 16 2024 13:30
$472.57
$475.27
$470.45
$473.17
5,164,125
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.