The closing price for Facebook (META) on May 16, 2024 was $469.24. It was down 0.4% for the day (down 1.7% from previous close). The latest price is $614.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $469.24 | $469.24 | $469.24 | $469.24 | — |
May 16 2024 19:30 | $472.54 | $472.65 | $469.01 | $469.24 | 1,413,536 |
May 16 2024 18:30 | $471.45 | $472.73 | $471.42 | $472.64 | 1,515,241 |
May 16 2024 17:30 | $470.38 | $471.89 | $469.91 | $471.52 | 1,203,592 |
May 16 2024 16:30 | $469.72 | $471.17 | $468.76 | $470.37 | 1,572,568 |
May 16 2024 15:30 | $471.19 | $471.96 | $469.33 | $469.79 | 1,682,841 |
May 16 2024 14:30 | $471.53 | $473.11 | $470.45 | $471.16 | 1,814,919 |
May 16 2024 13:30 | $470.97 | $473.66 | $468.86 | $471.57 | 5,164,125 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.