The closing price for Facebook (META) on May 16, 2024 was $470.83. It was down 0.4% for the day (down 1.7% from previous close). The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $470.83 | $470.83 | $470.83 | $470.83 | — |
May 16 2024 19:30 | $474.14 | $474.25 | $470.60 | $470.83 | 1,413,536 |
May 16 2024 18:30 | $473.05 | $474.33 | $473.02 | $474.24 | 1,515,241 |
May 16 2024 17:30 | $471.98 | $473.49 | $471.51 | $473.12 | 1,203,592 |
May 16 2024 16:30 | $471.32 | $472.77 | $470.35 | $471.97 | 1,572,568 |
May 16 2024 15:30 | $472.79 | $473.57 | $470.92 | $471.39 | 1,682,841 |
May 16 2024 14:30 | $473.13 | $474.71 | $472.04 | $472.76 | 1,814,919 |
May 16 2024 13:30 | $472.57 | $475.27 | $470.45 | $473.17 | 5,164,125 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
