The closing price for Facebook (META) on November 15, 2023 was $330.67. It was down 1.5% for the day (down 1.1% from previous close). The latest price is $715.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2023 21:00 | $330.67 | $330.67 | $330.67 | $330.67 | — |
November 15 2023 20:30 | $330.82 | $331.54 | $330.42 | $330.66 | 1,521,661 |
November 15 2023 19:30 | $331.01 | $331.26 | $330.31 | $330.79 | 939,399 |
November 15 2023 18:30 | $329.87 | $331.39 | $329.62 | $331.01 | 1,210,881 |
November 15 2023 17:30 | $330.90 | $331.06 | $328.00 | $329.86 | 1,640,986 |
November 15 2023 16:30 | $333.15 | $333.89 | $330.54 | $330.96 | 1,517,389 |
November 15 2023 15:30 | $331.91 | $333.80 | $331.45 | $333.11 | 1,691,844 |
November 15 2023 14:30 | $335.86 | $336.33 | $331.30 | $331.92 | 4,094,812 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
