meta stock price november 15, 2023

The closing price for Facebook (META) on November 15, 2023 was $330.67. It was down 1.5% for the day (down 1.1% from previous close). The latest price is $717.73.

DATE OPEN HIGH LOW CLOSE VOLUME
November 15 2023 21:00
$330.67
$330.67
$330.67
$330.67
November 15 2023 20:30
$330.82
$331.54
$330.42
$330.66
1,521,661
November 15 2023 19:30
$331.01
$331.26
$330.31
$330.79
939,399
November 15 2023 18:30
$329.87
$331.39
$329.62
$331.01
1,210,881
November 15 2023 17:30
$330.90
$331.06
$328.00
$329.86
1,640,986
November 15 2023 16:30
$333.15
$333.89
$330.54
$330.96
1,517,389
November 15 2023 15:30
$331.91
$333.80
$331.45
$333.11
1,691,844
November 15 2023 14:30
$335.86
$336.33
$331.30
$331.92
4,094,812
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.